AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	0.70548	0.71371	0.00823	1.2%	0.69680
High	0.71446	0.71578	0.00132	0.2%	0.71422
Low	0.70368	0.70690	0.00322	0.5%	0.69624
Close	0.71372	0.70769	-0.00603	-0.8%	0.71096
Range	0.01078	0.00888	-0.00190	-17.6%	0.01798
ATR	0.00851	0.00854	0.00003	0.3%	0.00000
Volume	258,081	283,268	25,187	9.8%	1,111,603

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73676	0.73111	0.71257
R3	0.72788	0.72223	0.71013
R2	0.71900	0.71900	0.70932
R1	0.71335	0.71335	0.70850	0.71174
PP	0.71012	0.71012	0.71012	0.70932
S1	0.70447	0.70447	0.70688	0.70286
S2	0.70124	0.70124	0.70606
S3	0.69236	0.69559	0.70525
S4	0.68348	0.68671	0.70281

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.76108	0.75400	0.72085
R3	0.74310	0.73602	0.71590
R2	0.72512	0.72512	0.71426
R1	0.71804	0.71804	0.71261	0.72158
PP	0.70714	0.70714	0.70714	0.70891
S1	0.70006	0.70006	0.70931	0.70360
S2	0.68916	0.68916	0.70766
S3	0.67118	0.68208	0.70602
S4	0.65320	0.66410	0.70107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71578	0.69840	0.01738	2.5%	0.00785	1.1%	53%	True	False	244,897
10	0.71578	0.69064	0.02514	3.6%	0.00753	1.1%	68%	True	False	235,869
20	0.71578	0.67225	0.04353	6.2%	0.00837	1.2%	81%	True	False	251,094
40	0.71578	0.66293	0.05285	7.5%	0.00878	1.2%	85%	True	False	250,744
60	0.71578	0.63772	0.07806	11.0%	0.00935	1.3%	90%	True	False	254,571
80	0.71578	0.61703	0.09875	14.0%	0.00992	1.4%	92%	True	False	261,435
100	0.71578	0.61703	0.09875	14.0%	0.01002	1.4%	92%	True	False	262,279
120	0.71578	0.61703	0.09875	14.0%	0.00977	1.4%	92%	True	False	243,311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75352
2.618	0.73903
1.618	0.73015
1.000	0.72466
0.618	0.72127
HIGH	0.71578
0.618	0.71239
0.500	0.71134
0.382	0.71029
LOW	0.70690
0.618	0.70141
1.000	0.69802
1.618	0.69253
2.618	0.68365
4.250	0.66916

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	0.71134	0.70749
PP	0.71012	0.70729
S1	0.70891	0.70709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols