AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	0.71371	0.70768	-0.00603	-0.8%	0.71022
High	0.71578	0.70817	-0.00761	-1.1%	0.71578
Low	0.70690	0.69193	-0.01497	-2.1%	0.69193
Close	0.70769	0.69237	-0.01532	-2.2%	0.69237
Range	0.00888	0.01624	0.00736	82.9%	0.02385
ATR	0.00854	0.00909	0.00055	6.4%	0.00000
Volume	283,268	277,554	-5,714	-2.0%	1,296,090

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74621	0.73553	0.70130
R3	0.72997	0.71929	0.69684
R2	0.71373	0.71373	0.69535
R1	0.70305	0.70305	0.69386	0.70027
PP	0.69749	0.69749	0.69749	0.69610
S1	0.68681	0.68681	0.69088	0.68403
S2	0.68125	0.68125	0.68939
S3	0.66501	0.67057	0.68790
S4	0.64877	0.65433	0.68344

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.77158	0.75582	0.70549
R3	0.74773	0.73197	0.69893
R2	0.72388	0.72388	0.69674
R1	0.70812	0.70812	0.69456	0.70408
PP	0.70003	0.70003	0.70003	0.69800
S1	0.68427	0.68427	0.69018	0.68023
S2	0.67618	0.67618	0.68800
S3	0.65233	0.66042	0.68581
S4	0.62848	0.63657	0.67925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71578	0.69193	0.02385	3.4%	0.01016	1.5%	2%	False	True	259,218
10	0.71578	0.69193	0.02385	3.4%	0.00848	1.2%	2%	False	True	240,769
20	0.71578	0.67225	0.04353	6.3%	0.00864	1.2%	46%	False	False	251,328
40	0.71578	0.66293	0.05285	7.6%	0.00903	1.3%	56%	False	False	251,540
60	0.71578	0.63772	0.07806	11.3%	0.00948	1.4%	70%	False	False	254,558
80	0.71578	0.61703	0.09875	14.3%	0.00999	1.4%	76%	False	False	261,846
100	0.71578	0.61703	0.09875	14.3%	0.01009	1.5%	76%	False	False	263,037
120	0.71578	0.61703	0.09875	14.3%	0.00987	1.4%	76%	False	False	244,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.77719
2.618	0.75069
1.618	0.73445
1.000	0.72441
0.618	0.71821
HIGH	0.70817
0.618	0.70197
0.500	0.70005
0.382	0.69813
LOW	0.69193
0.618	0.68189
1.000	0.67569
1.618	0.66565
2.618	0.64941
4.250	0.62291

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	0.70005	0.70386
PP	0.69749	0.70003
S1	0.69493	0.69620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols