AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	0.70768	0.68981	-0.01787	-2.5%	0.71022
High	0.70817	0.69485	-0.01332	-1.9%	0.71578
Low	0.69193	0.68560	-0.00633	-0.9%	0.69193
Close	0.69237	0.68832	-0.00405	-0.6%	0.69237
Range	0.01624	0.00925	-0.00699	-43.0%	0.02385
ATR	0.00909	0.00910	0.00001	0.1%	0.00000
Volume	277,554	226,987	-50,567	-18.2%	1,296,090

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71734	0.71208	0.69341
R3	0.70809	0.70283	0.69086
R2	0.69884	0.69884	0.69002
R1	0.69358	0.69358	0.68917	0.69159
PP	0.68959	0.68959	0.68959	0.68859
S1	0.68433	0.68433	0.68747	0.68234
S2	0.68034	0.68034	0.68662
S3	0.67109	0.67508	0.68578
S4	0.66184	0.66583	0.68323

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.77158	0.75582	0.70549
R3	0.74773	0.73197	0.69893
R2	0.72388	0.72388	0.69674
R1	0.70812	0.70812	0.69456	0.70408
PP	0.70003	0.70003	0.70003	0.69800
S1	0.68427	0.68427	0.69018	0.68023
S2	0.67618	0.67618	0.68800
S3	0.65233	0.66042	0.68581
S4	0.62848	0.63657	0.67925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71578	0.68560	0.03018	4.4%	0.01064	1.5%	9%	False	True	258,912
10	0.71578	0.68560	0.03018	4.4%	0.00863	1.3%	9%	False	True	239,464
20	0.71578	0.68560	0.03018	4.4%	0.00828	1.2%	9%	False	True	248,272
40	0.71578	0.66293	0.05285	7.7%	0.00908	1.3%	48%	False	False	250,720
60	0.71578	0.63772	0.07806	11.3%	0.00946	1.4%	65%	False	False	254,126
80	0.71578	0.61703	0.09875	14.3%	0.00998	1.5%	72%	False	False	260,834
100	0.71578	0.61703	0.09875	14.3%	0.00999	1.5%	72%	False	False	263,138
120	0.71578	0.61703	0.09875	14.3%	0.00986	1.4%	72%	False	False	245,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73416
2.618	0.71907
1.618	0.70982
1.000	0.70410
0.618	0.70057
HIGH	0.69485
0.618	0.69132
0.500	0.69023
0.382	0.68913
LOW	0.68560
0.618	0.67988
1.000	0.67635
1.618	0.67063
2.618	0.66138
4.250	0.64629

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	0.69023	0.70069
PP	0.68959	0.69657
S1	0.68896	0.69244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols