AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	0.68981	0.68832	-0.00149	-0.2%	0.71022
High	0.69485	0.69882	0.00397	0.6%	0.71578
Low	0.68560	0.68826	0.00266	0.4%	0.69193
Close	0.68832	0.69593	0.00761	1.1%	0.69237
Range	0.00925	0.01056	0.00131	14.2%	0.02385
ATR	0.00910	0.00920	0.00010	1.1%	0.00000
Volume	226,987	278,928	51,941	22.9%	1,296,090

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72602	0.72153	0.70174
R3	0.71546	0.71097	0.69883
R2	0.70490	0.70490	0.69787
R1	0.70041	0.70041	0.69690	0.70266
PP	0.69434	0.69434	0.69434	0.69546
S1	0.68985	0.68985	0.69496	0.69210
S2	0.68378	0.68378	0.69399
S3	0.67322	0.67929	0.69303
S4	0.66266	0.66873	0.69012

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.77158	0.75582	0.70549
R3	0.74773	0.73197	0.69893
R2	0.72388	0.72388	0.69674
R1	0.70812	0.70812	0.69456	0.70408
PP	0.70003	0.70003	0.70003	0.69800
S1	0.68427	0.68427	0.69018	0.68023
S2	0.67618	0.67618	0.68800
S3	0.65233	0.66042	0.68581
S4	0.62848	0.63657	0.67925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71578	0.68560	0.03018	4.3%	0.01114	1.6%	34%	False	False	264,963
10	0.71578	0.68560	0.03018	4.3%	0.00905	1.3%	34%	False	False	246,023
20	0.71578	0.68560	0.03018	4.3%	0.00844	1.2%	34%	False	False	249,687
40	0.71578	0.66293	0.05285	7.6%	0.00914	1.3%	62%	False	False	252,026
60	0.71578	0.63772	0.07806	11.2%	0.00946	1.4%	75%	False	False	253,860
80	0.71578	0.61703	0.09875	14.2%	0.01004	1.4%	80%	False	False	260,523
100	0.71578	0.61703	0.09875	14.2%	0.01004	1.4%	80%	False	False	263,476
120	0.71578	0.61703	0.09875	14.2%	0.00989	1.4%	80%	False	False	246,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74370
2.618	0.72647
1.618	0.71591
1.000	0.70938
0.618	0.70535
HIGH	0.69882
0.618	0.69479
0.500	0.69354
0.382	0.69229
LOW	0.68826
0.618	0.68173
1.000	0.67770
1.618	0.67117
2.618	0.66061
4.250	0.64338

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	0.69513	0.69689
PP	0.69434	0.69657
S1	0.69354	0.69625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols