AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	0.68832	0.69593	0.00761	1.1%	0.71022
High	0.69882	0.69961	0.00079	0.1%	0.71578
Low	0.68826	0.69192	0.00366	0.5%	0.69193
Close	0.69593	0.69246	-0.00347	-0.5%	0.69237
Range	0.01056	0.00769	-0.00287	-27.2%	0.02385
ATR	0.00920	0.00910	-0.00011	-1.2%	0.00000
Volume	278,928	223,735	-55,193	-19.8%	1,296,090

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71773	0.71279	0.69669
R3	0.71004	0.70510	0.69457
R2	0.70235	0.70235	0.69387
R1	0.69741	0.69741	0.69316	0.69604
PP	0.69466	0.69466	0.69466	0.69398
S1	0.68972	0.68972	0.69176	0.68835
S2	0.68697	0.68697	0.69105
S3	0.67928	0.68203	0.69035
S4	0.67159	0.67434	0.68823

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.77158	0.75582	0.70549
R3	0.74773	0.73197	0.69893
R2	0.72388	0.72388	0.69674
R1	0.70812	0.70812	0.69456	0.70408
PP	0.70003	0.70003	0.70003	0.69800
S1	0.68427	0.68427	0.69018	0.68023
S2	0.67618	0.67618	0.68800
S3	0.65233	0.66042	0.68581
S4	0.62848	0.63657	0.67925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71578	0.68560	0.03018	4.4%	0.01052	1.5%	23%	False	False	258,094
10	0.71578	0.68560	0.03018	4.4%	0.00893	1.3%	23%	False	False	246,516
20	0.71578	0.68560	0.03018	4.4%	0.00848	1.2%	23%	False	False	247,836
40	0.71578	0.66293	0.05285	7.6%	0.00916	1.3%	56%	False	False	251,712
60	0.71578	0.65785	0.05793	8.4%	0.00916	1.3%	60%	False	False	252,539
80	0.71578	0.61705	0.09873	14.3%	0.00995	1.4%	76%	False	False	259,710
100	0.71578	0.61703	0.09875	14.3%	0.01005	1.5%	76%	False	False	263,684
120	0.71578	0.61703	0.09875	14.3%	0.00986	1.4%	76%	False	False	246,396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.73229
2.618	0.71974
1.618	0.71205
1.000	0.70730
0.618	0.70436
HIGH	0.69961
0.618	0.69667
0.500	0.69577
0.382	0.69486
LOW	0.69192
0.618	0.68717
1.000	0.68423
1.618	0.67948
2.618	0.67179
4.250	0.65924

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	0.69577	0.69261
PP	0.69466	0.69256
S1	0.69356	0.69251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols