AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	0.69593	0.69245	-0.00348	-0.5%	0.71022
High	0.69961	0.70112	0.00151	0.2%	0.71578
Low	0.69192	0.69217	0.00025	0.0%	0.69193
Close	0.69246	0.69363	0.00117	0.2%	0.69237
Range	0.00769	0.00895	0.00126	16.4%	0.02385
ATR	0.00910	0.00909	-0.00001	-0.1%	0.00000
Volume	223,735	208,032	-15,703	-7.0%	1,296,090

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72249	0.71701	0.69855
R3	0.71354	0.70806	0.69609
R2	0.70459	0.70459	0.69527
R1	0.69911	0.69911	0.69445	0.70185
PP	0.69564	0.69564	0.69564	0.69701
S1	0.69016	0.69016	0.69281	0.69290
S2	0.68669	0.68669	0.69199
S3	0.67774	0.68121	0.69117
S4	0.66879	0.67226	0.68871

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.77158	0.75582	0.70549
R3	0.74773	0.73197	0.69893
R2	0.72388	0.72388	0.69674
R1	0.70812	0.70812	0.69456	0.70408
PP	0.70003	0.70003	0.70003	0.69800
S1	0.68427	0.68427	0.69018	0.68023
S2	0.67618	0.67618	0.68800
S3	0.65233	0.66042	0.68581
S4	0.62848	0.63657	0.67925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70817	0.68560	0.02257	3.3%	0.01054	1.5%	36%	False	False	243,047
10	0.71578	0.68560	0.03018	4.4%	0.00919	1.3%	27%	False	False	243,972
20	0.71578	0.68560	0.03018	4.4%	0.00867	1.2%	27%	False	False	246,832
40	0.71578	0.66293	0.05285	7.6%	0.00921	1.3%	58%	False	False	251,740
60	0.71578	0.65850	0.05728	8.3%	0.00908	1.3%	61%	False	False	250,914
80	0.71578	0.62028	0.09550	13.8%	0.00985	1.4%	77%	False	False	258,433
100	0.71578	0.61703	0.09875	14.2%	0.01008	1.5%	78%	False	False	263,545
120	0.71578	0.61703	0.09875	14.2%	0.00987	1.4%	78%	False	False	246,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73916
2.618	0.72455
1.618	0.71560
1.000	0.71007
0.618	0.70665
HIGH	0.70112
0.618	0.69770
0.500	0.69665
0.382	0.69559
LOW	0.69217
0.618	0.68664
1.000	0.68322
1.618	0.67769
2.618	0.66874
4.250	0.65413

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	0.69665	0.69469
PP	0.69564	0.69434
S1	0.69464	0.69398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols