AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	0.69245	0.69362	0.00117	0.2%	0.68981
High	0.70112	0.69599	-0.00513	-0.7%	0.70112
Low	0.69217	0.69094	-0.00123	-0.2%	0.68560
Close	0.69363	0.69172	-0.00191	-0.3%	0.69172
Range	0.00895	0.00505	-0.00390	-43.6%	0.01552
ATR	0.00909	0.00880	-0.00029	-3.2%	0.00000
Volume	208,032	239,282	31,250	15.0%	1,176,964

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70803	0.70493	0.69450
R3	0.70298	0.69988	0.69311
R2	0.69793	0.69793	0.69265
R1	0.69483	0.69483	0.69218	0.69386
PP	0.69288	0.69288	0.69288	0.69240
S1	0.68978	0.68978	0.69126	0.68881
S2	0.68783	0.68783	0.69079
S3	0.68278	0.68473	0.69033
S4	0.67773	0.67968	0.68894

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73937	0.73107	0.70026
R3	0.72385	0.71555	0.69599
R2	0.70833	0.70833	0.69457
R1	0.70003	0.70003	0.69314	0.70418
PP	0.69281	0.69281	0.69281	0.69489
S1	0.68451	0.68451	0.69030	0.68866
S2	0.67729	0.67729	0.68887
S3	0.66177	0.66899	0.68745
S4	0.64625	0.65347	0.68318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70112	0.68560	0.01552	2.2%	0.00830	1.2%	39%	False	False	235,392
10	0.71578	0.68560	0.03018	4.4%	0.00923	1.3%	20%	False	False	247,305
20	0.71578	0.68560	0.03018	4.4%	0.00839	1.2%	20%	False	False	244,408
40	0.71578	0.66293	0.05285	7.6%	0.00895	1.3%	54%	False	False	250,363
60	0.71578	0.65850	0.05728	8.3%	0.00906	1.3%	58%	False	False	250,154
80	0.71578	0.62102	0.09476	13.7%	0.00977	1.4%	75%	False	False	258,150
100	0.71578	0.61703	0.09875	14.3%	0.01007	1.5%	76%	False	False	264,155
120	0.71578	0.61703	0.09875	14.3%	0.00986	1.4%	76%	False	False	247,419

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.71745
2.618	0.70921
1.618	0.70416
1.000	0.70104
0.618	0.69911
HIGH	0.69599
0.618	0.69406
0.500	0.69347
0.382	0.69287
LOW	0.69094
0.618	0.68782
1.000	0.68589
1.618	0.68277
2.618	0.67772
4.250	0.66948

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	0.69347	0.69603
PP	0.69288	0.69459
S1	0.69230	0.69316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols