AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	0.69362	0.69150	-0.00212	-0.3%	0.68981
High	0.69599	0.69735	0.00136	0.2%	0.70112
Low	0.69094	0.68906	-0.00188	-0.3%	0.68560
Close	0.69172	0.69662	0.00490	0.7%	0.69172
Range	0.00505	0.00829	0.00324	64.2%	0.01552
ATR	0.00880	0.00876	-0.00004	-0.4%	0.00000
Volume	239,282	193,031	-46,251	-19.3%	1,176,964

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71921	0.71621	0.70118
R3	0.71092	0.70792	0.69890
R2	0.70263	0.70263	0.69814
R1	0.69963	0.69963	0.69738	0.70113
PP	0.69434	0.69434	0.69434	0.69510
S1	0.69134	0.69134	0.69586	0.69284
S2	0.68605	0.68605	0.69510
S3	0.67776	0.68305	0.69434
S4	0.66947	0.67476	0.69206

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73937	0.73107	0.70026
R3	0.72385	0.71555	0.69599
R2	0.70833	0.70833	0.69457
R1	0.70003	0.70003	0.69314	0.70418
PP	0.69281	0.69281	0.69281	0.69489
S1	0.68451	0.68451	0.69030	0.68866
S2	0.67729	0.67729	0.68887
S3	0.66177	0.66899	0.68745
S4	0.64625	0.65347	0.68318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70112	0.68826	0.01286	1.8%	0.00811	1.2%	65%	False	False	228,601
10	0.71578	0.68560	0.03018	4.3%	0.00937	1.3%	37%	False	False	243,756
20	0.71578	0.68560	0.03018	4.3%	0.00841	1.2%	37%	False	False	241,149
40	0.71578	0.66293	0.05285	7.6%	0.00899	1.3%	64%	False	False	247,966
60	0.71578	0.65850	0.05728	8.2%	0.00902	1.3%	67%	False	False	247,552
80	0.71578	0.62102	0.09476	13.6%	0.00978	1.4%	80%	False	False	257,035
100	0.71578	0.61703	0.09875	14.2%	0.01008	1.4%	81%	False	False	263,979
120	0.71578	0.61703	0.09875	14.2%	0.00987	1.4%	81%	False	False	248,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73258
2.618	0.71905
1.618	0.71076
1.000	0.70564
0.618	0.70247
HIGH	0.69735
0.618	0.69418
0.500	0.69321
0.382	0.69223
LOW	0.68906
0.618	0.68394
1.000	0.68077
1.618	0.67565
2.618	0.66736
4.250	0.65383

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	0.69548	0.69611
PP	0.69434	0.69560
S1	0.69321	0.69509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols