AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	0.69150	0.69662	0.00512	0.7%	0.68981
High	0.69735	0.70291	0.00556	0.8%	0.70112
Low	0.68906	0.69222	0.00316	0.5%	0.68560
Close	0.69662	0.69875	0.00213	0.3%	0.69172
Range	0.00829	0.01069	0.00240	29.0%	0.01552
ATR	0.00876	0.00890	0.00014	1.6%	0.00000
Volume	193,031	278,482	85,451	44.3%	1,176,964

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73003	0.72508	0.70463
R3	0.71934	0.71439	0.70169
R2	0.70865	0.70865	0.70071
R1	0.70370	0.70370	0.69973	0.70618
PP	0.69796	0.69796	0.69796	0.69920
S1	0.69301	0.69301	0.69777	0.69549
S2	0.68727	0.68727	0.69679
S3	0.67658	0.68232	0.69581
S4	0.66589	0.67163	0.69287

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73937	0.73107	0.70026
R3	0.72385	0.71555	0.69599
R2	0.70833	0.70833	0.69457
R1	0.70003	0.70003	0.69314	0.70418
PP	0.69281	0.69281	0.69281	0.69489
S1	0.68451	0.68451	0.69030	0.68866
S2	0.67729	0.67729	0.68887
S3	0.66177	0.66899	0.68745
S4	0.64625	0.65347	0.68318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70291	0.68906	0.01385	2.0%	0.00813	1.2%	70%	True	False	228,512
10	0.71578	0.68560	0.03018	4.3%	0.00964	1.4%	44%	False	False	246,738
20	0.71578	0.68560	0.03018	4.3%	0.00861	1.2%	44%	False	False	242,137
40	0.71578	0.66293	0.05285	7.6%	0.00877	1.3%	68%	False	False	247,909
60	0.71578	0.65850	0.05728	8.2%	0.00905	1.3%	70%	False	False	246,834
80	0.71578	0.62102	0.09476	13.6%	0.00983	1.4%	82%	False	False	257,088
100	0.71578	0.61703	0.09875	14.1%	0.01011	1.4%	83%	False	False	264,188
120	0.71578	0.61703	0.09875	14.1%	0.00987	1.4%	83%	False	False	249,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.74834
2.618	0.73090
1.618	0.72021
1.000	0.71360
0.618	0.70952
HIGH	0.70291
0.618	0.69883
0.500	0.69757
0.382	0.69630
LOW	0.69222
0.618	0.68561
1.000	0.68153
1.618	0.67492
2.618	0.66423
4.250	0.64679

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	0.69836	0.69783
PP	0.69796	0.69691
S1	0.69757	0.69599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols