AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	0.69662	0.69874	0.00212	0.3%	0.68981
High	0.70291	0.69895	-0.00396	-0.6%	0.70112
Low	0.69222	0.68652	-0.00570	-0.8%	0.68560
Close	0.69875	0.69034	-0.00841	-1.2%	0.69172
Range	0.01069	0.01243	0.00174	16.3%	0.01552
ATR	0.00890	0.00915	0.00025	2.8%	0.00000
Volume	278,482	230,869	-47,613	-17.1%	1,176,964

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72923	0.72221	0.69718
R3	0.71680	0.70978	0.69376
R2	0.70437	0.70437	0.69262
R1	0.69735	0.69735	0.69148	0.69465
PP	0.69194	0.69194	0.69194	0.69058
S1	0.68492	0.68492	0.68920	0.68222
S2	0.67951	0.67951	0.68806
S3	0.66708	0.67249	0.68692
S4	0.65465	0.66006	0.68350

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73937	0.73107	0.70026
R3	0.72385	0.71555	0.69599
R2	0.70833	0.70833	0.69457
R1	0.70003	0.70003	0.69314	0.70418
PP	0.69281	0.69281	0.69281	0.69489
S1	0.68451	0.68451	0.69030	0.68866
S2	0.67729	0.67729	0.68887
S3	0.66177	0.66899	0.68745
S4	0.64625	0.65347	0.68318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70291	0.68652	0.01639	2.4%	0.00908	1.3%	23%	False	True	229,939
10	0.71578	0.68560	0.03018	4.4%	0.00980	1.4%	16%	False	False	244,016
20	0.71578	0.68560	0.03018	4.4%	0.00860	1.2%	16%	False	False	238,524
40	0.71578	0.66293	0.05285	7.7%	0.00893	1.3%	52%	False	False	247,291
60	0.71578	0.65850	0.05728	8.3%	0.00907	1.3%	56%	False	False	246,008
80	0.71578	0.62102	0.09476	13.7%	0.00982	1.4%	73%	False	False	256,422
100	0.71578	0.61703	0.09875	14.3%	0.01014	1.5%	74%	False	False	263,801
120	0.71578	0.61703	0.09875	14.3%	0.00993	1.4%	74%	False	False	250,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.75178
2.618	0.73149
1.618	0.71906
1.000	0.71138
0.618	0.70663
HIGH	0.69895
0.618	0.69420
0.500	0.69274
0.382	0.69127
LOW	0.68652
0.618	0.67884
1.000	0.67409
1.618	0.66641
2.618	0.65398
4.250	0.63369

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	0.69274	0.69472
PP	0.69194	0.69326
S1	0.69114	0.69180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols