AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	0.69874	0.69033	-0.00841	-1.2%	0.68981
High	0.69895	0.69356	-0.00539	-0.8%	0.70112
Low	0.68652	0.68409	-0.00243	-0.4%	0.68560
Close	0.69034	0.68788	-0.00246	-0.4%	0.69172
Range	0.01243	0.00947	-0.00296	-23.8%	0.01552
ATR	0.00915	0.00917	0.00002	0.2%	0.00000
Volume	230,869	243,158	12,289	5.3%	1,176,964

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71692	0.71187	0.69309
R3	0.70745	0.70240	0.69048
R2	0.69798	0.69798	0.68962
R1	0.69293	0.69293	0.68875	0.69072
PP	0.68851	0.68851	0.68851	0.68741
S1	0.68346	0.68346	0.68701	0.68125
S2	0.67904	0.67904	0.68614
S3	0.66957	0.67399	0.68528
S4	0.66010	0.66452	0.68267

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73937	0.73107	0.70026
R3	0.72385	0.71555	0.69599
R2	0.70833	0.70833	0.69457
R1	0.70003	0.70003	0.69314	0.70418
PP	0.69281	0.69281	0.69281	0.69489
S1	0.68451	0.68451	0.69030	0.68866
S2	0.67729	0.67729	0.68887
S3	0.66177	0.66899	0.68745
S4	0.64625	0.65347	0.68318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70291	0.68409	0.01882	2.7%	0.00919	1.3%	20%	False	True	236,964
10	0.70817	0.68409	0.02408	3.5%	0.00986	1.4%	16%	False	True	240,005
20	0.71578	0.68409	0.03169	4.6%	0.00870	1.3%	12%	False	True	237,937
40	0.71578	0.66293	0.05285	7.7%	0.00905	1.3%	47%	False	False	247,776
60	0.71578	0.65850	0.05728	8.3%	0.00909	1.3%	51%	False	False	246,070
80	0.71578	0.62719	0.08859	12.9%	0.00971	1.4%	69%	False	False	255,520
100	0.71578	0.61703	0.09875	14.4%	0.01008	1.5%	72%	False	False	263,610
120	0.71578	0.61703	0.09875	14.4%	0.00994	1.4%	72%	False	False	251,637

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73381
2.618	0.71835
1.618	0.70888
1.000	0.70303
0.618	0.69941
HIGH	0.69356
0.618	0.68994
0.500	0.68883
0.382	0.68771
LOW	0.68409
0.618	0.67824
1.000	0.67462
1.618	0.66877
2.618	0.65930
4.250	0.64384

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	0.68883	0.69350
PP	0.68851	0.69163
S1	0.68820	0.68975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols