AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	0.69033	0.68786	-0.00247	-0.4%	0.69150
High	0.69356	0.68844	-0.00512	-0.7%	0.70291
Low	0.68409	0.68120	-0.00289	-0.4%	0.68120
Close	0.68788	0.68785	-0.00003	0.0%	0.68785
Range	0.00947	0.00724	-0.00223	-23.5%	0.02171
ATR	0.00917	0.00904	-0.00014	-1.5%	0.00000
Volume	243,158	222,157	-21,001	-8.6%	1,167,697

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70755	0.70494	0.69183
R3	0.70031	0.69770	0.68984
R2	0.69307	0.69307	0.68918
R1	0.69046	0.69046	0.68851	0.68815
PP	0.68583	0.68583	0.68583	0.68467
S1	0.68322	0.68322	0.68719	0.68091
S2	0.67859	0.67859	0.68652
S3	0.67135	0.67598	0.68586
S4	0.66411	0.66874	0.68387

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75578	0.74353	0.69979
R3	0.73407	0.72182	0.69382
R2	0.71236	0.71236	0.69183
R1	0.70011	0.70011	0.68984	0.69538
PP	0.69065	0.69065	0.69065	0.68829
S1	0.67840	0.67840	0.68586	0.67367
S2	0.66894	0.66894	0.68387
S3	0.64723	0.65669	0.68188
S4	0.62552	0.63498	0.67591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70291	0.68120	0.02171	3.2%	0.00962	1.4%	31%	False	True	233,539
10	0.70291	0.68120	0.02171	3.2%	0.00896	1.3%	31%	False	True	234,466
20	0.71578	0.68120	0.03458	5.0%	0.00872	1.3%	19%	False	True	237,617
40	0.71578	0.66504	0.05074	7.4%	0.00894	1.3%	45%	False	False	245,538
60	0.71578	0.65983	0.05595	8.1%	0.00905	1.3%	50%	False	False	245,943
80	0.71578	0.62719	0.08859	12.9%	0.00963	1.4%	68%	False	False	253,963
100	0.71578	0.61703	0.09875	14.4%	0.01005	1.5%	72%	False	False	262,112
120	0.71578	0.61703	0.09875	14.4%	0.00988	1.4%	72%	False	False	252,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71921
2.618	0.70739
1.618	0.70015
1.000	0.69568
0.618	0.69291
HIGH	0.68844
0.618	0.68567
0.500	0.68482
0.382	0.68397
LOW	0.68120
0.618	0.67673
1.000	0.67396
1.618	0.66949
2.618	0.66225
4.250	0.65043

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	0.68684	0.69008
PP	0.68583	0.68933
S1	0.68482	0.68859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols