AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 0.69033 0.68786 -0.00247 -0.4% 0.69150
High 0.69356 0.68844 -0.00512 -0.7% 0.70291
Low 0.68409 0.68120 -0.00289 -0.4% 0.68120
Close 0.68788 0.68785 -0.00003 0.0% 0.68785
Range 0.00947 0.00724 -0.00223 -23.5% 0.02171
ATR 0.00917 0.00904 -0.00014 -1.5% 0.00000
Volume 243,158 222,157 -21,001 -8.6% 1,167,697
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.70755 0.70494 0.69183
R3 0.70031 0.69770 0.68984
R2 0.69307 0.69307 0.68918
R1 0.69046 0.69046 0.68851 0.68815
PP 0.68583 0.68583 0.68583 0.68467
S1 0.68322 0.68322 0.68719 0.68091
S2 0.67859 0.67859 0.68652
S3 0.67135 0.67598 0.68586
S4 0.66411 0.66874 0.68387
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.75578 0.74353 0.69979
R3 0.73407 0.72182 0.69382
R2 0.71236 0.71236 0.69183
R1 0.70011 0.70011 0.68984 0.69538
PP 0.69065 0.69065 0.69065 0.68829
S1 0.67840 0.67840 0.68586 0.67367
S2 0.66894 0.66894 0.68387
S3 0.64723 0.65669 0.68188
S4 0.62552 0.63498 0.67591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.70291 0.68120 0.02171 3.2% 0.00962 1.4% 31% False True 233,539
10 0.70291 0.68120 0.02171 3.2% 0.00896 1.3% 31% False True 234,466
20 0.71578 0.68120 0.03458 5.0% 0.00872 1.3% 19% False True 237,617
40 0.71578 0.66504 0.05074 7.4% 0.00894 1.3% 45% False False 245,538
60 0.71578 0.65983 0.05595 8.1% 0.00905 1.3% 50% False False 245,943
80 0.71578 0.62719 0.08859 12.9% 0.00963 1.4% 68% False False 253,963
100 0.71578 0.61703 0.09875 14.4% 0.01005 1.5% 72% False False 262,112
120 0.71578 0.61703 0.09875 14.4% 0.00988 1.4% 72% False False 252,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.71921
2.618 0.70739
1.618 0.70015
1.000 0.69568
0.618 0.69291
HIGH 0.68844
0.618 0.68567
0.500 0.68482
0.382 0.68397
LOW 0.68120
0.618 0.67673
1.000 0.67396
1.618 0.66949
2.618 0.66225
4.250 0.65043
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 0.68684 0.69008
PP 0.68583 0.68933
S1 0.68482 0.68859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.