AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	0.68786	0.69082	0.00296	0.4%	0.69150
High	0.68844	0.69193	0.00349	0.5%	0.70291
Low	0.68120	0.68479	0.00359	0.5%	0.68120
Close	0.68785	0.68554	-0.00231	-0.3%	0.68785
Range	0.00724	0.00714	-0.00010	-1.4%	0.02171
ATR	0.00904	0.00890	-0.00014	-1.5%	0.00000
Volume	222,157	243,748	21,591	9.7%	1,167,697

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70884	0.70433	0.68947
R3	0.70170	0.69719	0.68750
R2	0.69456	0.69456	0.68685
R1	0.69005	0.69005	0.68619	0.68874
PP	0.68742	0.68742	0.68742	0.68676
S1	0.68291	0.68291	0.68489	0.68160
S2	0.68028	0.68028	0.68423
S3	0.67314	0.67577	0.68358
S4	0.66600	0.66863	0.68161

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75578	0.74353	0.69979
R3	0.73407	0.72182	0.69382
R2	0.71236	0.71236	0.69183
R1	0.70011	0.70011	0.68984	0.69538
PP	0.69065	0.69065	0.69065	0.68829
S1	0.67840	0.67840	0.68586	0.67367
S2	0.66894	0.66894	0.68387
S3	0.64723	0.65669	0.68188
S4	0.62552	0.63498	0.67591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70291	0.68120	0.02171	3.2%	0.00939	1.4%	20%	False	False	243,682
10	0.70291	0.68120	0.02171	3.2%	0.00875	1.3%	20%	False	False	236,142
20	0.71578	0.68120	0.03458	5.0%	0.00869	1.3%	13%	False	False	237,803
40	0.71578	0.66504	0.05074	7.4%	0.00894	1.3%	40%	False	False	245,162
60	0.71578	0.66293	0.05285	7.7%	0.00908	1.3%	43%	False	False	246,535
80	0.71578	0.62719	0.08859	12.9%	0.00958	1.4%	66%	False	False	253,634
100	0.71578	0.61703	0.09875	14.4%	0.01003	1.5%	69%	False	False	261,534
120	0.71578	0.61703	0.09875	14.4%	0.00987	1.4%	69%	False	False	253,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.00184
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.72228
2.618	0.71062
1.618	0.70348
1.000	0.69907
0.618	0.69634
HIGH	0.69193
0.618	0.68920
0.500	0.68836
0.382	0.68752
LOW	0.68479
0.618	0.68038
1.000	0.67765
1.618	0.67324
2.618	0.66610
4.250	0.65445

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	0.68836	0.68738
PP	0.68742	0.68677
S1	0.68648	0.68615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols