AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	0.69082	0.68553	-0.00529	-0.8%	0.69150
High	0.69193	0.68646	-0.00547	-0.8%	0.70291
Low	0.68479	0.67950	-0.00529	-0.8%	0.68120
Close	0.68554	0.68035	-0.00519	-0.8%	0.68785
Range	0.00714	0.00696	-0.00018	-2.5%	0.02171
ATR	0.00890	0.00876	-0.00014	-1.6%	0.00000
Volume	243,748	235,857	-7,891	-3.2%	1,167,697

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70298	0.69863	0.68418
R3	0.69602	0.69167	0.68226
R2	0.68906	0.68906	0.68163
R1	0.68471	0.68471	0.68099	0.68341
PP	0.68210	0.68210	0.68210	0.68145
S1	0.67775	0.67775	0.67971	0.67645
S2	0.67514	0.67514	0.67907
S3	0.66818	0.67079	0.67844
S4	0.66122	0.66383	0.67652

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75578	0.74353	0.69979
R3	0.73407	0.72182	0.69382
R2	0.71236	0.71236	0.69183
R1	0.70011	0.70011	0.68984	0.69538
PP	0.69065	0.69065	0.69065	0.68829
S1	0.67840	0.67840	0.68586	0.67367
S2	0.66894	0.66894	0.68387
S3	0.64723	0.65669	0.68188
S4	0.62552	0.63498	0.67591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69895	0.67950	0.01945	2.9%	0.00865	1.3%	4%	False	True	235,157
10	0.70291	0.67950	0.02341	3.4%	0.00839	1.2%	4%	False	True	231,835
20	0.71578	0.67950	0.03628	5.3%	0.00872	1.3%	2%	False	True	238,929
40	0.71578	0.66610	0.04968	7.3%	0.00882	1.3%	29%	False	False	245,010
60	0.71578	0.66293	0.05285	7.8%	0.00902	1.3%	33%	False	False	246,563
80	0.71578	0.62719	0.08859	13.0%	0.00949	1.4%	60%	False	False	252,922
100	0.71578	0.61703	0.09875	14.5%	0.00993	1.5%	64%	False	False	260,357
120	0.71578	0.61703	0.09875	14.5%	0.00984	1.4%	64%	False	False	254,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.71604
2.618	0.70468
1.618	0.69772
1.000	0.69342
0.618	0.69076
HIGH	0.68646
0.618	0.68380
0.500	0.68298
0.382	0.68216
LOW	0.67950
0.618	0.67520
1.000	0.67254
1.618	0.66824
2.618	0.66128
4.250	0.64992

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	0.68298	0.68572
PP	0.68210	0.68393
S1	0.68123	0.68214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols