AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	0.68553	0.68035	-0.00518	-0.8%	0.69150
High	0.68646	0.68416	-0.00230	-0.3%	0.70291
Low	0.67950	0.67817	-0.00133	-0.2%	0.68120
Close	0.68035	0.68074	0.00039	0.1%	0.68785
Range	0.00696	0.00599	-0.00097	-13.9%	0.02171
ATR	0.00876	0.00856	-0.00020	-2.3%	0.00000
Volume	235,857	207,993	-27,864	-11.8%	1,167,697

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69899	0.69586	0.68403
R3	0.69300	0.68987	0.68239
R2	0.68701	0.68701	0.68184
R1	0.68388	0.68388	0.68129	0.68545
PP	0.68102	0.68102	0.68102	0.68181
S1	0.67789	0.67789	0.68019	0.67946
S2	0.67503	0.67503	0.67964
S3	0.66904	0.67190	0.67909
S4	0.66305	0.66591	0.67745

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75578	0.74353	0.69979
R3	0.73407	0.72182	0.69382
R2	0.71236	0.71236	0.69183
R1	0.70011	0.70011	0.68984	0.69538
PP	0.69065	0.69065	0.69065	0.68829
S1	0.67840	0.67840	0.68586	0.67367
S2	0.66894	0.66894	0.68387
S3	0.64723	0.65669	0.68188
S4	0.62552	0.63498	0.67591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69356	0.67817	0.01539	2.3%	0.00736	1.1%	17%	False	True	230,582
10	0.70291	0.67817	0.02474	3.6%	0.00822	1.2%	10%	False	True	230,260
20	0.71578	0.67817	0.03761	5.5%	0.00857	1.3%	7%	False	True	238,388
40	0.71578	0.66883	0.04695	6.9%	0.00882	1.3%	25%	False	False	244,248
60	0.71578	0.66293	0.05285	7.8%	0.00902	1.3%	34%	False	False	246,679
80	0.71578	0.62719	0.08859	13.0%	0.00945	1.4%	60%	False	False	251,845
100	0.71578	0.61703	0.09875	14.5%	0.00990	1.5%	65%	False	False	259,069
120	0.71578	0.61703	0.09875	14.5%	0.00983	1.4%	65%	False	False	255,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.70962
2.618	0.69984
1.618	0.69385
1.000	0.69015
0.618	0.68786
HIGH	0.68416
0.618	0.68187
0.500	0.68117
0.382	0.68046
LOW	0.67817
0.618	0.67447
1.000	0.67218
1.618	0.66848
2.618	0.66249
4.250	0.65271

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	0.68117	0.68505
PP	0.68102	0.68361
S1	0.68088	0.68218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols