AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	0.68035	0.68075	0.00040	0.1%	0.69082
High	0.68416	0.68239	-0.00177	-0.3%	0.69193
Low	0.67817	0.67190	-0.00627	-0.9%	0.67190
Close	0.68074	0.67229	-0.00845	-1.2%	0.67229
Range	0.00599	0.01049	0.00450	75.1%	0.02003
ATR	0.00856	0.00870	0.00014	1.6%	0.00000
Volume	207,993	232,809	24,816	11.9%	920,407

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70700	0.70013	0.67806
R3	0.69651	0.68964	0.67517
R2	0.68602	0.68602	0.67421
R1	0.67915	0.67915	0.67325	0.67734
PP	0.67553	0.67553	0.67553	0.67462
S1	0.66866	0.66866	0.67133	0.66685
S2	0.66504	0.66504	0.67037
S3	0.65455	0.65817	0.66941
S4	0.64406	0.64768	0.66652

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73880	0.72557	0.68331
R3	0.71877	0.70554	0.67780
R2	0.69874	0.69874	0.67596
R1	0.68551	0.68551	0.67413	0.68211
PP	0.67871	0.67871	0.67871	0.67701
S1	0.66548	0.66548	0.67045	0.66208
S2	0.65868	0.65868	0.66862
S3	0.63865	0.64545	0.66678
S4	0.61862	0.62542	0.66127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69193	0.67190	0.02003	3.0%	0.00756	1.1%	2%	False	True	228,512
10	0.70291	0.67190	0.03101	4.6%	0.00838	1.2%	1%	False	True	232,738
20	0.71578	0.67190	0.04388	6.5%	0.00878	1.3%	1%	False	True	238,355
40	0.71578	0.66883	0.04695	7.0%	0.00895	1.3%	7%	False	False	244,748
60	0.71578	0.66293	0.05285	7.9%	0.00905	1.3%	18%	False	False	246,615
80	0.71578	0.62719	0.08859	13.2%	0.00945	1.4%	51%	False	False	251,251
100	0.71578	0.61703	0.09875	14.7%	0.00987	1.5%	56%	False	False	258,085
120	0.71578	0.61703	0.09875	14.7%	0.00985	1.5%	56%	False	False	256,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.72697
2.618	0.70985
1.618	0.69936
1.000	0.69288
0.618	0.68887
HIGH	0.68239
0.618	0.67838
0.500	0.67715
0.382	0.67591
LOW	0.67190
0.618	0.66542
1.000	0.66141
1.618	0.65493
2.618	0.64444
4.250	0.62732

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	0.67715	0.67918
PP	0.67553	0.67688
S1	0.67391	0.67459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols