AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.68035 0.68075 0.00040 0.1% 0.69082
High 0.68416 0.68239 -0.00177 -0.3% 0.69193
Low 0.67817 0.67190 -0.00627 -0.9% 0.67190
Close 0.68074 0.67229 -0.00845 -1.2% 0.67229
Range 0.00599 0.01049 0.00450 75.1% 0.02003
ATR 0.00856 0.00870 0.00014 1.6% 0.00000
Volume 207,993 232,809 24,816 11.9% 920,407
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.70700 0.70013 0.67806
R3 0.69651 0.68964 0.67517
R2 0.68602 0.68602 0.67421
R1 0.67915 0.67915 0.67325 0.67734
PP 0.67553 0.67553 0.67553 0.67462
S1 0.66866 0.66866 0.67133 0.66685
S2 0.66504 0.66504 0.67037
S3 0.65455 0.65817 0.66941
S4 0.64406 0.64768 0.66652
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.73880 0.72557 0.68331
R3 0.71877 0.70554 0.67780
R2 0.69874 0.69874 0.67596
R1 0.68551 0.68551 0.67413 0.68211
PP 0.67871 0.67871 0.67871 0.67701
S1 0.66548 0.66548 0.67045 0.66208
S2 0.65868 0.65868 0.66862
S3 0.63865 0.64545 0.66678
S4 0.61862 0.62542 0.66127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69193 0.67190 0.02003 3.0% 0.00756 1.1% 2% False True 228,512
10 0.70291 0.67190 0.03101 4.6% 0.00838 1.2% 1% False True 232,738
20 0.71578 0.67190 0.04388 6.5% 0.00878 1.3% 1% False True 238,355
40 0.71578 0.66883 0.04695 7.0% 0.00895 1.3% 7% False False 244,748
60 0.71578 0.66293 0.05285 7.9% 0.00905 1.3% 18% False False 246,615
80 0.71578 0.62719 0.08859 13.2% 0.00945 1.4% 51% False False 251,251
100 0.71578 0.61703 0.09875 14.7% 0.00987 1.5% 56% False False 258,085
120 0.71578 0.61703 0.09875 14.7% 0.00985 1.5% 56% False False 256,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.72697
2.618 0.70985
1.618 0.69936
1.000 0.69288
0.618 0.68887
HIGH 0.68239
0.618 0.67838
0.500 0.67715
0.382 0.67591
LOW 0.67190
0.618 0.66542
1.000 0.66141
1.618 0.65493
2.618 0.64444
4.250 0.62732
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.67715 0.67918
PP 0.67553 0.67688
S1 0.67391 0.67459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.