AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	0.68075	0.67286	-0.00789	-1.2%	0.69082
High	0.68239	0.67447	-0.00792	-1.2%	0.69193
Low	0.67190	0.66983	-0.00207	-0.3%	0.67190
Close	0.67229	0.67388	0.00159	0.2%	0.67229
Range	0.01049	0.00464	-0.00585	-55.8%	0.02003
ATR	0.00870	0.00841	-0.00029	-3.3%	0.00000
Volume	232,809	201,511	-31,298	-13.4%	920,407

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68665	0.68490	0.67643
R3	0.68201	0.68026	0.67516
R2	0.67737	0.67737	0.67473
R1	0.67562	0.67562	0.67431	0.67650
PP	0.67273	0.67273	0.67273	0.67316
S1	0.67098	0.67098	0.67345	0.67186
S2	0.66809	0.66809	0.67303
S3	0.66345	0.66634	0.67260
S4	0.65881	0.66170	0.67133

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73880	0.72557	0.68331
R3	0.71877	0.70554	0.67780
R2	0.69874	0.69874	0.67596
R1	0.68551	0.68551	0.67413	0.68211
PP	0.67871	0.67871	0.67871	0.67701
S1	0.66548	0.66548	0.67045	0.66208
S2	0.65868	0.65868	0.66862
S3	0.63865	0.64545	0.66678
S4	0.61862	0.62542	0.66127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69193	0.66983	0.02210	3.3%	0.00704	1.0%	18%	False	True	224,383
10	0.70291	0.66983	0.03308	4.9%	0.00833	1.2%	12%	False	True	228,961
20	0.71578	0.66983	0.04595	6.8%	0.00878	1.3%	9%	False	True	238,133
40	0.71578	0.66883	0.04695	7.0%	0.00886	1.3%	11%	False	False	244,044
60	0.71578	0.66293	0.05285	7.8%	0.00895	1.3%	21%	False	False	245,611
80	0.71578	0.62719	0.08859	13.1%	0.00944	1.4%	53%	False	False	250,920
100	0.71578	0.61703	0.09875	14.7%	0.00980	1.5%	58%	False	False	257,402
120	0.71578	0.61703	0.09875	14.7%	0.00983	1.5%	58%	False	False	256,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	0.69419
2.618	0.68662
1.618	0.68198
1.000	0.67911
0.618	0.67734
HIGH	0.67447
0.618	0.67270
0.500	0.67215
0.382	0.67160
LOW	0.66983
0.618	0.66696
1.000	0.66519
1.618	0.66232
2.618	0.65768
4.250	0.65011

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	0.67330	0.67700
PP	0.67273	0.67596
S1	0.67215	0.67492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols