AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	0.67286	0.67387	0.00101	0.2%	0.69082
High	0.67447	0.67572	0.00125	0.2%	0.69193
Low	0.66983	0.67043	0.00060	0.1%	0.67190
Close	0.67388	0.67288	-0.00100	-0.1%	0.67229
Range	0.00464	0.00529	0.00065	14.0%	0.02003
ATR	0.00841	0.00819	-0.00022	-2.7%	0.00000
Volume	201,511	189,922	-11,589	-5.8%	920,407

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68888	0.68617	0.67579
R3	0.68359	0.68088	0.67433
R2	0.67830	0.67830	0.67385
R1	0.67559	0.67559	0.67336	0.67430
PP	0.67301	0.67301	0.67301	0.67237
S1	0.67030	0.67030	0.67240	0.66901
S2	0.66772	0.66772	0.67191
S3	0.66243	0.66501	0.67143
S4	0.65714	0.65972	0.66997

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73880	0.72557	0.68331
R3	0.71877	0.70554	0.67780
R2	0.69874	0.69874	0.67596
R1	0.68551	0.68551	0.67413	0.68211
PP	0.67871	0.67871	0.67871	0.67701
S1	0.66548	0.66548	0.67045	0.66208
S2	0.65868	0.65868	0.66862
S3	0.63865	0.64545	0.66678
S4	0.61862	0.62542	0.66127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68646	0.66983	0.01663	2.5%	0.00667	1.0%	18%	False	False	213,618
10	0.70291	0.66983	0.03308	4.9%	0.00803	1.2%	9%	False	False	228,650
20	0.71578	0.66983	0.04595	6.8%	0.00870	1.3%	7%	False	False	236,203
40	0.71578	0.66883	0.04695	7.0%	0.00880	1.3%	9%	False	False	243,721
60	0.71578	0.66293	0.05285	7.9%	0.00882	1.3%	19%	False	False	244,927
80	0.71578	0.62719	0.08859	13.2%	0.00939	1.4%	52%	False	False	249,785
100	0.71578	0.61703	0.09875	14.7%	0.00975	1.4%	57%	False	False	256,546
120	0.71578	0.61703	0.09875	14.7%	0.00979	1.5%	57%	False	False	257,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69820
2.618	0.68957
1.618	0.68428
1.000	0.68101
0.618	0.67899
HIGH	0.67572
0.618	0.67370
0.500	0.67308
0.382	0.67245
LOW	0.67043
0.618	0.66716
1.000	0.66514
1.618	0.66187
2.618	0.65658
4.250	0.64795

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	0.67308	0.67611
PP	0.67301	0.67503
S1	0.67295	0.67396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols