AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	0.67387	0.67288	-0.00099	-0.1%	0.69082
High	0.67572	0.67835	0.00263	0.4%	0.69193
Low	0.67043	0.66953	-0.00090	-0.1%	0.67190
Close	0.67288	0.67610	0.00322	0.5%	0.67229
Range	0.00529	0.00882	0.00353	66.7%	0.02003
ATR	0.00819	0.00823	0.00005	0.6%	0.00000
Volume	189,922	247,958	58,036	30.6%	920,407

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70112	0.69743	0.68095
R3	0.69230	0.68861	0.67853
R2	0.68348	0.68348	0.67772
R1	0.67979	0.67979	0.67691	0.68164
PP	0.67466	0.67466	0.67466	0.67558
S1	0.67097	0.67097	0.67529	0.67282
S2	0.66584	0.66584	0.67448
S3	0.65702	0.66215	0.67367
S4	0.64820	0.65333	0.67125

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73880	0.72557	0.68331
R3	0.71877	0.70554	0.67780
R2	0.69874	0.69874	0.67596
R1	0.68551	0.68551	0.67413	0.68211
PP	0.67871	0.67871	0.67871	0.67701
S1	0.66548	0.66548	0.67045	0.66208
S2	0.65868	0.65868	0.66862
S3	0.63865	0.64545	0.66678
S4	0.61862	0.62542	0.66127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68416	0.66953	0.01463	2.2%	0.00705	1.0%	45%	False	True	216,038
10	0.69895	0.66953	0.02942	4.4%	0.00785	1.2%	22%	False	True	225,598
20	0.71578	0.66953	0.04625	6.8%	0.00874	1.3%	14%	False	True	236,168
40	0.71578	0.66883	0.04695	6.9%	0.00885	1.3%	15%	False	False	244,354
60	0.71578	0.66293	0.05285	7.8%	0.00887	1.3%	25%	False	False	245,571
80	0.71578	0.62719	0.08859	13.1%	0.00933	1.4%	55%	False	False	249,559
100	0.71578	0.61703	0.09875	14.6%	0.00973	1.4%	60%	False	False	256,404
120	0.71578	0.61703	0.09875	14.6%	0.00980	1.4%	60%	False	False	257,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71584
2.618	0.70144
1.618	0.69262
1.000	0.68717
0.618	0.68380
HIGH	0.67835
0.618	0.67498
0.500	0.67394
0.382	0.67290
LOW	0.66953
0.618	0.66408
1.000	0.66071
1.618	0.65526
2.618	0.64644
4.250	0.63205

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	0.67538	0.67538
PP	0.67466	0.67466
S1	0.67394	0.67394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols