AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	0.67288	0.67615	0.00327	0.5%	0.69082
High	0.67835	0.67660	-0.00175	-0.3%	0.69193
Low	0.66953	0.67069	0.00116	0.2%	0.67190
Close	0.67610	0.67303	-0.00307	-0.5%	0.67229
Range	0.00882	0.00591	-0.00291	-33.0%	0.02003
ATR	0.00823	0.00807	-0.00017	-2.0%	0.00000
Volume	247,958	233,951	-14,007	-5.6%	920,407

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69117	0.68801	0.67628
R3	0.68526	0.68210	0.67466
R2	0.67935	0.67935	0.67411
R1	0.67619	0.67619	0.67357	0.67482
PP	0.67344	0.67344	0.67344	0.67275
S1	0.67028	0.67028	0.67249	0.66891
S2	0.66753	0.66753	0.67195
S3	0.66162	0.66437	0.67140
S4	0.65571	0.65846	0.66978

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73880	0.72557	0.68331
R3	0.71877	0.70554	0.67780
R2	0.69874	0.69874	0.67596
R1	0.68551	0.68551	0.67413	0.68211
PP	0.67871	0.67871	0.67871	0.67701
S1	0.66548	0.66548	0.67045	0.66208
S2	0.65868	0.65868	0.66862
S3	0.63865	0.64545	0.66678
S4	0.61862	0.62542	0.66127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68239	0.66953	0.01286	1.9%	0.00703	1.0%	27%	False	False	221,230
10	0.69356	0.66953	0.02403	3.6%	0.00720	1.1%	15%	False	False	225,906
20	0.71578	0.66953	0.04625	6.9%	0.00850	1.3%	8%	False	False	234,961
40	0.71578	0.66953	0.04625	6.9%	0.00864	1.3%	8%	False	False	243,267
60	0.71578	0.66293	0.05285	7.9%	0.00881	1.3%	19%	False	False	244,938
80	0.71578	0.62844	0.08734	13.0%	0.00927	1.4%	51%	False	False	249,117
100	0.71578	0.61703	0.09875	14.7%	0.00964	1.4%	57%	False	False	255,810
120	0.71578	0.61703	0.09875	14.7%	0.00980	1.5%	57%	False	False	257,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70172
2.618	0.69207
1.618	0.68616
1.000	0.68251
0.618	0.68025
HIGH	0.67660
0.618	0.67434
0.500	0.67365
0.382	0.67295
LOW	0.67069
0.618	0.66704
1.000	0.66478
1.618	0.66113
2.618	0.65522
4.250	0.64557

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	0.67365	0.67394
PP	0.67344	0.67364
S1	0.67324	0.67333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols