AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	0.67615	0.67302	-0.00313	-0.5%	0.67286
High	0.67660	0.67747	0.00087	0.1%	0.67835
Low	0.67069	0.67256	0.00187	0.3%	0.66953
Close	0.67303	0.67691	0.00388	0.6%	0.67691
Range	0.00591	0.00491	-0.00100	-16.9%	0.00882
ATR	0.00807	0.00784	-0.00023	-2.8%	0.00000
Volume	233,951	201,249	-32,702	-14.0%	1,074,591

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69038	0.68855	0.67961
R3	0.68547	0.68364	0.67826
R2	0.68056	0.68056	0.67781
R1	0.67873	0.67873	0.67736	0.67965
PP	0.67565	0.67565	0.67565	0.67610
S1	0.67382	0.67382	0.67646	0.67474
S2	0.67074	0.67074	0.67601
S3	0.66583	0.66891	0.67556
S4	0.66092	0.66400	0.67421

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70139	0.69797	0.68176
R3	0.69257	0.68915	0.67934
R2	0.68375	0.68375	0.67853
R1	0.68033	0.68033	0.67772	0.68204
PP	0.67493	0.67493	0.67493	0.67579
S1	0.67151	0.67151	0.67610	0.67322
S2	0.66611	0.66611	0.67529
S3	0.65729	0.66269	0.67448
S4	0.64847	0.65387	0.67206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67835	0.66953	0.00882	1.3%	0.00591	0.9%	84%	False	False	214,918
10	0.69193	0.66953	0.02240	3.3%	0.00674	1.0%	33%	False	False	221,715
20	0.70817	0.66953	0.03864	5.7%	0.00830	1.2%	19%	False	False	230,860
40	0.71578	0.66953	0.04625	6.8%	0.00834	1.2%	16%	False	False	240,977
60	0.71578	0.66293	0.05285	7.8%	0.00862	1.3%	26%	False	False	244,116
80	0.71578	0.63772	0.07806	11.5%	0.00909	1.3%	50%	False	False	248,643
100	0.71578	0.61703	0.09875	14.6%	0.00960	1.4%	61%	False	False	255,320
120	0.71578	0.61703	0.09875	14.6%	0.00973	1.4%	61%	False	False	257,043

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.69834
2.618	0.69032
1.618	0.68541
1.000	0.68238
0.618	0.68050
HIGH	0.67747
0.618	0.67559
0.500	0.67502
0.382	0.67444
LOW	0.67256
0.618	0.66953
1.000	0.66765
1.618	0.66462
2.618	0.65971
4.250	0.65169

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	0.67628	0.67592
PP	0.67565	0.67493
S1	0.67502	0.67394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols