AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	0.67302	0.67489	0.00187	0.3%	0.67286
High	0.67747	0.67695	-0.00052	-0.1%	0.67835
Low	0.67256	0.67166	-0.00090	-0.1%	0.66953
Close	0.67691	0.67304	-0.00387	-0.6%	0.67691
Range	0.00491	0.00529	0.00038	7.7%	0.00882
ATR	0.00784	0.00766	-0.00018	-2.3%	0.00000
Volume	201,249	183,603	-17,646	-8.8%	1,074,591

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68975	0.68669	0.67595
R3	0.68446	0.68140	0.67449
R2	0.67917	0.67917	0.67401
R1	0.67611	0.67611	0.67352	0.67500
PP	0.67388	0.67388	0.67388	0.67333
S1	0.67082	0.67082	0.67256	0.66971
S2	0.66859	0.66859	0.67207
S3	0.66330	0.66553	0.67159
S4	0.65801	0.66024	0.67013

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70139	0.69797	0.68176
R3	0.69257	0.68915	0.67934
R2	0.68375	0.68375	0.67853
R1	0.68033	0.68033	0.67772	0.68204
PP	0.67493	0.67493	0.67493	0.67579
S1	0.67151	0.67151	0.67610	0.67322
S2	0.66611	0.66611	0.67529
S3	0.65729	0.66269	0.67448
S4	0.64847	0.65387	0.67206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67835	0.66953	0.00882	1.3%	0.00604	0.9%	40%	False	False	211,336
10	0.69193	0.66953	0.02240	3.3%	0.00654	1.0%	16%	False	False	217,860
20	0.70291	0.66953	0.03338	5.0%	0.00775	1.2%	11%	False	False	226,163
40	0.71578	0.66953	0.04625	6.9%	0.00820	1.2%	8%	False	False	238,745
60	0.71578	0.66293	0.05285	7.9%	0.00861	1.3%	19%	False	False	243,081
80	0.71578	0.63772	0.07806	11.6%	0.00905	1.3%	45%	False	False	247,459
100	0.71578	0.61703	0.09875	14.7%	0.00954	1.4%	57%	False	False	254,709
120	0.71578	0.61703	0.09875	14.7%	0.00970	1.4%	57%	False	False	256,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69943
2.618	0.69080
1.618	0.68551
1.000	0.68224
0.618	0.68022
HIGH	0.67695
0.618	0.67493
0.500	0.67431
0.382	0.67368
LOW	0.67166
0.618	0.66839
1.000	0.66637
1.618	0.66310
2.618	0.65781
4.250	0.64918

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	0.67431	0.67408
PP	0.67388	0.67373
S1	0.67346	0.67339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols