AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	0.67489	0.67304	-0.00185	-0.3%	0.67286
High	0.67695	0.67478	-0.00217	-0.3%	0.67835
Low	0.67166	0.65807	-0.01359	-2.0%	0.66953
Close	0.67304	0.65839	-0.01465	-2.2%	0.67691
Range	0.00529	0.01671	0.01142	215.9%	0.00882
ATR	0.00766	0.00831	0.00065	8.4%	0.00000
Volume	183,603	243,274	59,671	32.5%	1,074,591

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71388	0.70284	0.66758
R3	0.69717	0.68613	0.66299
R2	0.68046	0.68046	0.66145
R1	0.66942	0.66942	0.65992	0.66659
PP	0.66375	0.66375	0.66375	0.66233
S1	0.65271	0.65271	0.65686	0.64988
S2	0.64704	0.64704	0.65533
S3	0.63033	0.63600	0.65379
S4	0.61362	0.61929	0.64920

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70139	0.69797	0.68176
R3	0.69257	0.68915	0.67934
R2	0.68375	0.68375	0.67853
R1	0.68033	0.68033	0.67772	0.68204
PP	0.67493	0.67493	0.67493	0.67579
S1	0.67151	0.67151	0.67610	0.67322
S2	0.66611	0.66611	0.67529
S3	0.65729	0.66269	0.67448
S4	0.64847	0.65387	0.67206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67835	0.65807	0.02028	3.1%	0.00833	1.3%	2%	False	True	222,007
10	0.68646	0.65807	0.02839	4.3%	0.00750	1.1%	1%	False	True	217,812
20	0.70291	0.65807	0.04484	6.8%	0.00813	1.2%	1%	False	True	226,977
40	0.71578	0.65807	0.05771	8.8%	0.00820	1.2%	1%	False	True	237,624
60	0.71578	0.65807	0.05771	8.8%	0.00876	1.3%	1%	False	True	242,806
80	0.71578	0.63772	0.07806	11.9%	0.00912	1.4%	26%	False	False	247,339
100	0.71578	0.61703	0.09875	15.0%	0.00961	1.5%	42%	False	False	254,062
120	0.71578	0.61703	0.09875	15.0%	0.00968	1.5%	42%	False	False	257,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	0.74580
2.618	0.71853
1.618	0.70182
1.000	0.69149
0.618	0.68511
HIGH	0.67478
0.618	0.66840
0.500	0.66643
0.382	0.66445
LOW	0.65807
0.618	0.64774
1.000	0.64136
1.618	0.63103
2.618	0.61432
4.250	0.58705

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	0.66643	0.66777
PP	0.66375	0.66464
S1	0.66107	0.66152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols