AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 0.67304 0.65838 -0.01466 -2.2% 0.67286
High 0.67478 0.66287 -0.01191 -1.8% 0.67835
Low 0.65807 0.65686 -0.00121 -0.2% 0.66953
Close 0.65839 0.65892 0.00053 0.1% 0.67691
Range 0.01671 0.00601 -0.01070 -64.0% 0.00882
ATR 0.00831 0.00814 -0.00016 -2.0% 0.00000
Volume 243,274 206,737 -36,537 -15.0% 1,074,591
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.67758 0.67426 0.66223
R3 0.67157 0.66825 0.66057
R2 0.66556 0.66556 0.66002
R1 0.66224 0.66224 0.65947 0.66390
PP 0.65955 0.65955 0.65955 0.66038
S1 0.65623 0.65623 0.65837 0.65789
S2 0.65354 0.65354 0.65782
S3 0.64753 0.65022 0.65727
S4 0.64152 0.64421 0.65561
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70139 0.69797 0.68176
R3 0.69257 0.68915 0.67934
R2 0.68375 0.68375 0.67853
R1 0.68033 0.68033 0.67772 0.68204
PP 0.67493 0.67493 0.67493 0.67579
S1 0.67151 0.67151 0.67610 0.67322
S2 0.66611 0.66611 0.67529
S3 0.65729 0.66269 0.67448
S4 0.64847 0.65387 0.67206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67747 0.65686 0.02061 3.1% 0.00777 1.2% 10% False True 213,762
10 0.68416 0.65686 0.02730 4.1% 0.00741 1.1% 8% False True 214,900
20 0.70291 0.65686 0.04605 7.0% 0.00790 1.2% 4% False True 223,367
40 0.71578 0.65686 0.05892 8.9% 0.00817 1.2% 3% False True 236,527
60 0.71578 0.65686 0.05892 8.9% 0.00873 1.3% 3% False True 242,473
80 0.71578 0.63772 0.07806 11.8% 0.00907 1.4% 27% False False 246,237
100 0.71578 0.61703 0.09875 15.0% 0.00961 1.5% 42% False False 253,092
120 0.71578 0.61703 0.09875 15.0% 0.00969 1.5% 42% False False 256,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68841
2.618 0.67860
1.618 0.67259
1.000 0.66888
0.618 0.66658
HIGH 0.66287
0.618 0.66057
0.500 0.65987
0.382 0.65916
LOW 0.65686
0.618 0.65315
1.000 0.65085
1.618 0.64714
2.618 0.64113
4.250 0.63132
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 0.65987 0.66691
PP 0.65955 0.66424
S1 0.65924 0.66158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.