AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	0.67304	0.65838	-0.01466	-2.2%	0.67286
High	0.67478	0.66287	-0.01191	-1.8%	0.67835
Low	0.65807	0.65686	-0.00121	-0.2%	0.66953
Close	0.65839	0.65892	0.00053	0.1%	0.67691
Range	0.01671	0.00601	-0.01070	-64.0%	0.00882
ATR	0.00831	0.00814	-0.00016	-2.0%	0.00000
Volume	243,274	206,737	-36,537	-15.0%	1,074,591

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67758	0.67426	0.66223
R3	0.67157	0.66825	0.66057
R2	0.66556	0.66556	0.66002
R1	0.66224	0.66224	0.65947	0.66390
PP	0.65955	0.65955	0.65955	0.66038
S1	0.65623	0.65623	0.65837	0.65789
S2	0.65354	0.65354	0.65782
S3	0.64753	0.65022	0.65727
S4	0.64152	0.64421	0.65561

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70139	0.69797	0.68176
R3	0.69257	0.68915	0.67934
R2	0.68375	0.68375	0.67853
R1	0.68033	0.68033	0.67772	0.68204
PP	0.67493	0.67493	0.67493	0.67579
S1	0.67151	0.67151	0.67610	0.67322
S2	0.66611	0.66611	0.67529
S3	0.65729	0.66269	0.67448
S4	0.64847	0.65387	0.67206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67747	0.65686	0.02061	3.1%	0.00777	1.2%	10%	False	True	213,762
10	0.68416	0.65686	0.02730	4.1%	0.00741	1.1%	8%	False	True	214,900
20	0.70291	0.65686	0.04605	7.0%	0.00790	1.2%	4%	False	True	223,367
40	0.71578	0.65686	0.05892	8.9%	0.00817	1.2%	3%	False	True	236,527
60	0.71578	0.65686	0.05892	8.9%	0.00873	1.3%	3%	False	True	242,473
80	0.71578	0.63772	0.07806	11.8%	0.00907	1.4%	27%	False	False	246,237
100	0.71578	0.61703	0.09875	15.0%	0.00961	1.5%	42%	False	False	253,092
120	0.71578	0.61703	0.09875	15.0%	0.00969	1.5%	42%	False	False	256,791

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68841
2.618	0.67860
1.618	0.67259
1.000	0.66888
0.618	0.66658
HIGH	0.66287
0.618	0.66057
0.500	0.65987
0.382	0.65916
LOW	0.65686
0.618	0.65315
1.000	0.65085
1.618	0.64714
2.618	0.64113
4.250	0.63132

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	0.65987	0.66691
PP	0.65955	0.66424
S1	0.65924	0.66158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols