AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.65838 0.65890 0.00052 0.1% 0.67286
High 0.66287 0.66360 0.00073 0.1% 0.67835
Low 0.65686 0.65764 0.00078 0.1% 0.66953
Close 0.65892 0.65901 0.00009 0.0% 0.67691
Range 0.00601 0.00596 -0.00005 -0.8% 0.00882
ATR 0.00814 0.00799 -0.00016 -1.9% 0.00000
Volume 206,737 187,728 -19,009 -9.2% 1,074,591
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.67796 0.67445 0.66229
R3 0.67200 0.66849 0.66065
R2 0.66604 0.66604 0.66010
R1 0.66253 0.66253 0.65956 0.66429
PP 0.66008 0.66008 0.66008 0.66096
S1 0.65657 0.65657 0.65846 0.65833
S2 0.65412 0.65412 0.65792
S3 0.64816 0.65061 0.65737
S4 0.64220 0.64465 0.65573
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70139 0.69797 0.68176
R3 0.69257 0.68915 0.67934
R2 0.68375 0.68375 0.67853
R1 0.68033 0.68033 0.67772 0.68204
PP 0.67493 0.67493 0.67493 0.67579
S1 0.67151 0.67151 0.67610 0.67322
S2 0.66611 0.66611 0.67529
S3 0.65729 0.66269 0.67448
S4 0.64847 0.65387 0.67206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67747 0.65686 0.02061 3.1% 0.00778 1.2% 10% False False 204,518
10 0.68239 0.65686 0.02553 3.9% 0.00740 1.1% 8% False False 212,874
20 0.70291 0.65686 0.04605 7.0% 0.00781 1.2% 5% False False 221,567
40 0.71578 0.65686 0.05892 8.9% 0.00815 1.2% 4% False False 234,702
60 0.71578 0.65686 0.05892 8.9% 0.00871 1.3% 4% False False 241,664
80 0.71578 0.65686 0.05892 8.9% 0.00882 1.3% 4% False False 244,796
100 0.71578 0.61705 0.09873 15.0% 0.00952 1.4% 42% False False 252,082
120 0.71578 0.61703 0.09875 15.0% 0.00967 1.5% 43% False False 256,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68893
2.618 0.67920
1.618 0.67324
1.000 0.66956
0.618 0.66728
HIGH 0.66360
0.618 0.66132
0.500 0.66062
0.382 0.65992
LOW 0.65764
0.618 0.65396
1.000 0.65168
1.618 0.64800
2.618 0.64204
4.250 0.63231
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.66062 0.66582
PP 0.66008 0.66355
S1 0.65955 0.66128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.