AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	0.65838	0.65890	0.00052	0.1%	0.67286
High	0.66287	0.66360	0.00073	0.1%	0.67835
Low	0.65686	0.65764	0.00078	0.1%	0.66953
Close	0.65892	0.65901	0.00009	0.0%	0.67691
Range	0.00601	0.00596	-0.00005	-0.8%	0.00882
ATR	0.00814	0.00799	-0.00016	-1.9%	0.00000
Volume	206,737	187,728	-19,009	-9.2%	1,074,591

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67796	0.67445	0.66229
R3	0.67200	0.66849	0.66065
R2	0.66604	0.66604	0.66010
R1	0.66253	0.66253	0.65956	0.66429
PP	0.66008	0.66008	0.66008	0.66096
S1	0.65657	0.65657	0.65846	0.65833
S2	0.65412	0.65412	0.65792
S3	0.64816	0.65061	0.65737
S4	0.64220	0.64465	0.65573

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70139	0.69797	0.68176
R3	0.69257	0.68915	0.67934
R2	0.68375	0.68375	0.67853
R1	0.68033	0.68033	0.67772	0.68204
PP	0.67493	0.67493	0.67493	0.67579
S1	0.67151	0.67151	0.67610	0.67322
S2	0.66611	0.66611	0.67529
S3	0.65729	0.66269	0.67448
S4	0.64847	0.65387	0.67206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67747	0.65686	0.02061	3.1%	0.00778	1.2%	10%	False	False	204,518
10	0.68239	0.65686	0.02553	3.9%	0.00740	1.1%	8%	False	False	212,874
20	0.70291	0.65686	0.04605	7.0%	0.00781	1.2%	5%	False	False	221,567
40	0.71578	0.65686	0.05892	8.9%	0.00815	1.2%	4%	False	False	234,702
60	0.71578	0.65686	0.05892	8.9%	0.00871	1.3%	4%	False	False	241,664
80	0.71578	0.65686	0.05892	8.9%	0.00882	1.3%	4%	False	False	244,796
100	0.71578	0.61705	0.09873	15.0%	0.00952	1.4%	42%	False	False	252,082
120	0.71578	0.61703	0.09875	15.0%	0.00967	1.5%	43%	False	False	256,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68893
2.618	0.67920
1.618	0.67324
1.000	0.66956
0.618	0.66728
HIGH	0.66360
0.618	0.66132
0.500	0.66062
0.382	0.65992
LOW	0.65764
0.618	0.65396
1.000	0.65168
1.618	0.64800
2.618	0.64204
4.250	0.63231

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	0.66062	0.66582
PP	0.66008	0.66355
S1	0.65955	0.66128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols