AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	0.65890	0.65902	0.00012	0.0%	0.67489
High	0.66360	0.66400	0.00040	0.1%	0.67695
Low	0.65764	0.65649	-0.00115	-0.2%	0.65649
Close	0.65901	0.65781	-0.00120	-0.2%	0.65781
Range	0.00596	0.00751	0.00155	26.0%	0.02046
ATR	0.00799	0.00795	-0.00003	-0.4%	0.00000
Volume	187,728	307,898	120,170	64.0%	1,129,240

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68196	0.67740	0.66194
R3	0.67445	0.66989	0.65988
R2	0.66694	0.66694	0.65919
R1	0.66238	0.66238	0.65850	0.66091
PP	0.65943	0.65943	0.65943	0.65870
S1	0.65487	0.65487	0.65712	0.65340
S2	0.65192	0.65192	0.65643
S3	0.64441	0.64736	0.65574
S4	0.63690	0.63985	0.65368

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72513	0.71193	0.66906
R3	0.70467	0.69147	0.66344
R2	0.68421	0.68421	0.66156
R1	0.67101	0.67101	0.65969	0.66738
PP	0.66375	0.66375	0.66375	0.66194
S1	0.65055	0.65055	0.65593	0.64692
S2	0.64329	0.64329	0.65406
S3	0.62283	0.63009	0.65218
S4	0.60237	0.60963	0.64656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67695	0.65649	0.02046	3.1%	0.00830	1.3%	6%	False	True	225,848
10	0.67835	0.65649	0.02186	3.3%	0.00711	1.1%	6%	False	True	220,383
20	0.70291	0.65649	0.04642	7.1%	0.00774	1.2%	3%	False	True	226,560
40	0.71578	0.65649	0.05929	9.0%	0.00820	1.2%	2%	False	True	236,696
60	0.71578	0.65649	0.05929	9.0%	0.00872	1.3%	2%	False	True	243,347
80	0.71578	0.65649	0.05929	9.0%	0.00874	1.3%	2%	False	True	244,826
100	0.71578	0.62028	0.09550	14.5%	0.00942	1.4%	39%	False	False	252,058
120	0.71578	0.61703	0.09875	15.0%	0.00969	1.5%	41%	False	False	257,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69592
2.618	0.68366
1.618	0.67615
1.000	0.67151
0.618	0.66864
HIGH	0.66400
0.618	0.66113
0.500	0.66025
0.382	0.65936
LOW	0.65649
0.618	0.65185
1.000	0.64898
1.618	0.64434
2.618	0.63683
4.250	0.62457

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	0.66025	0.66025
PP	0.65943	0.65943
S1	0.65862	0.65862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols