AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 0.65902 0.66026 0.00124 0.2% 0.67489
High 0.66400 0.67166 0.00766 1.2% 0.67695
Low 0.65649 0.66012 0.00363 0.6% 0.65649
Close 0.65781 0.66676 0.00895 1.4% 0.65781
Range 0.00751 0.01154 0.00403 53.7% 0.02046
ATR 0.00795 0.00837 0.00042 5.3% 0.00000
Volume 307,898 387,423 79,525 25.8% 1,129,240
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70080 0.69532 0.67311
R3 0.68926 0.68378 0.66993
R2 0.67772 0.67772 0.66888
R1 0.67224 0.67224 0.66782 0.67498
PP 0.66618 0.66618 0.66618 0.66755
S1 0.66070 0.66070 0.66570 0.66344
S2 0.65464 0.65464 0.66464
S3 0.64310 0.64916 0.66359
S4 0.63156 0.63762 0.66041
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.72513 0.71193 0.66906
R3 0.70467 0.69147 0.66344
R2 0.68421 0.68421 0.66156
R1 0.67101 0.67101 0.65969 0.66738
PP 0.66375 0.66375 0.66375 0.66194
S1 0.65055 0.65055 0.65593 0.64692
S2 0.64329 0.64329 0.65406
S3 0.62283 0.63009 0.65218
S4 0.60237 0.60963 0.64656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67478 0.65649 0.01829 2.7% 0.00955 1.4% 56% False False 266,612
10 0.67835 0.65649 0.02186 3.3% 0.00780 1.2% 47% False False 238,974
20 0.70291 0.65649 0.04642 7.0% 0.00806 1.2% 22% False False 233,967
40 0.71578 0.65649 0.05929 8.9% 0.00823 1.2% 17% False False 239,188
60 0.71578 0.65649 0.05929 8.9% 0.00866 1.3% 17% False False 244,898
80 0.71578 0.65649 0.05929 8.9% 0.00881 1.3% 17% False False 246,108
100 0.71578 0.62102 0.09476 14.2% 0.00943 1.4% 48% False False 253,313
120 0.71578 0.61703 0.09875 14.8% 0.00974 1.5% 50% False False 259,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.72071
2.618 0.70187
1.618 0.69033
1.000 0.68320
0.618 0.67879
HIGH 0.67166
0.618 0.66725
0.500 0.66589
0.382 0.66453
LOW 0.66012
0.618 0.65299
1.000 0.64858
1.618 0.64145
2.618 0.62991
4.250 0.61108
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 0.66647 0.66587
PP 0.66618 0.66497
S1 0.66589 0.66408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.