AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	0.65902	0.66026	0.00124	0.2%	0.67489
High	0.66400	0.67166	0.00766	1.2%	0.67695
Low	0.65649	0.66012	0.00363	0.6%	0.65649
Close	0.65781	0.66676	0.00895	1.4%	0.65781
Range	0.00751	0.01154	0.00403	53.7%	0.02046
ATR	0.00795	0.00837	0.00042	5.3%	0.00000
Volume	307,898	387,423	79,525	25.8%	1,129,240

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70080	0.69532	0.67311
R3	0.68926	0.68378	0.66993
R2	0.67772	0.67772	0.66888
R1	0.67224	0.67224	0.66782	0.67498
PP	0.66618	0.66618	0.66618	0.66755
S1	0.66070	0.66070	0.66570	0.66344
S2	0.65464	0.65464	0.66464
S3	0.64310	0.64916	0.66359
S4	0.63156	0.63762	0.66041

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72513	0.71193	0.66906
R3	0.70467	0.69147	0.66344
R2	0.68421	0.68421	0.66156
R1	0.67101	0.67101	0.65969	0.66738
PP	0.66375	0.66375	0.66375	0.66194
S1	0.65055	0.65055	0.65593	0.64692
S2	0.64329	0.64329	0.65406
S3	0.62283	0.63009	0.65218
S4	0.60237	0.60963	0.64656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67478	0.65649	0.01829	2.7%	0.00955	1.4%	56%	False	False	266,612
10	0.67835	0.65649	0.02186	3.3%	0.00780	1.2%	47%	False	False	238,974
20	0.70291	0.65649	0.04642	7.0%	0.00806	1.2%	22%	False	False	233,967
40	0.71578	0.65649	0.05929	8.9%	0.00823	1.2%	17%	False	False	239,188
60	0.71578	0.65649	0.05929	8.9%	0.00866	1.3%	17%	False	False	244,898
80	0.71578	0.65649	0.05929	8.9%	0.00881	1.3%	17%	False	False	246,108
100	0.71578	0.62102	0.09476	14.2%	0.00943	1.4%	48%	False	False	253,313
120	0.71578	0.61703	0.09875	14.8%	0.00974	1.5%	50%	False	False	259,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.72071
2.618	0.70187
1.618	0.69033
1.000	0.68320
0.618	0.67879
HIGH	0.67166
0.618	0.66725
0.500	0.66589
0.382	0.66453
LOW	0.66012
0.618	0.65299
1.000	0.64858
1.618	0.64145
2.618	0.62991
4.250	0.61108

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	0.66647	0.66587
PP	0.66618	0.66497
S1	0.66589	0.66408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols