AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	0.66026	0.66672	0.00646	1.0%	0.67489
High	0.67166	0.66956	-0.00210	-0.3%	0.67695
Low	0.66012	0.66321	0.00309	0.5%	0.65649
Close	0.66676	0.66823	0.00147	0.2%	0.65781
Range	0.01154	0.00635	-0.00519	-45.0%	0.02046
ATR	0.00837	0.00823	-0.00014	-1.7%	0.00000
Volume	387,423	335,931	-51,492	-13.3%	1,129,240

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68605	0.68349	0.67172
R3	0.67970	0.67714	0.66998
R2	0.67335	0.67335	0.66939
R1	0.67079	0.67079	0.66881	0.67207
PP	0.66700	0.66700	0.66700	0.66764
S1	0.66444	0.66444	0.66765	0.66572
S2	0.66065	0.66065	0.66707
S3	0.65430	0.65809	0.66648
S4	0.64795	0.65174	0.66474

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72513	0.71193	0.66906
R3	0.70467	0.69147	0.66344
R2	0.68421	0.68421	0.66156
R1	0.67101	0.67101	0.65969	0.66738
PP	0.66375	0.66375	0.66375	0.66194
S1	0.65055	0.65055	0.65593	0.64692
S2	0.64329	0.64329	0.65406
S3	0.62283	0.63009	0.65218
S4	0.60237	0.60963	0.64656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67166	0.65649	0.01517	2.3%	0.00747	1.1%	77%	False	False	285,143
10	0.67835	0.65649	0.02186	3.3%	0.00790	1.2%	54%	False	False	253,575
20	0.70291	0.65649	0.04642	6.9%	0.00797	1.2%	25%	False	False	241,112
40	0.71578	0.65649	0.05929	8.9%	0.00819	1.2%	20%	False	False	241,130
60	0.71578	0.65649	0.05929	8.9%	0.00865	1.3%	20%	False	False	245,681
80	0.71578	0.65649	0.05929	8.9%	0.00875	1.3%	20%	False	False	245,942
100	0.71578	0.62102	0.09476	14.2%	0.00942	1.4%	50%	False	False	253,850
120	0.71578	0.61703	0.09875	14.8%	0.00973	1.5%	52%	False	False	260,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69655
2.618	0.68618
1.618	0.67983
1.000	0.67591
0.618	0.67348
HIGH	0.66956
0.618	0.66713
0.500	0.66639
0.382	0.66564
LOW	0.66321
0.618	0.65929
1.000	0.65686
1.618	0.65294
2.618	0.64659
4.250	0.63622

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	0.66762	0.66685
PP	0.66700	0.66546
S1	0.66639	0.66408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols