AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	0.66672	0.66815	0.00143	0.2%	0.67489
High	0.66956	0.67115	0.00159	0.2%	0.67695
Low	0.66321	0.65899	-0.00422	-0.6%	0.65649
Close	0.66823	0.66192	-0.00631	-0.9%	0.65781
Range	0.00635	0.01216	0.00581	91.5%	0.02046
ATR	0.00823	0.00851	0.00028	3.4%	0.00000
Volume	335,931	332,592	-3,339	-1.0%	1,129,240

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70050	0.69337	0.66861
R3	0.68834	0.68121	0.66526
R2	0.67618	0.67618	0.66415
R1	0.66905	0.66905	0.66303	0.66654
PP	0.66402	0.66402	0.66402	0.66276
S1	0.65689	0.65689	0.66081	0.65438
S2	0.65186	0.65186	0.65969
S3	0.63970	0.64473	0.65858
S4	0.62754	0.63257	0.65523

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72513	0.71193	0.66906
R3	0.70467	0.69147	0.66344
R2	0.68421	0.68421	0.66156
R1	0.67101	0.67101	0.65969	0.66738
PP	0.66375	0.66375	0.66375	0.66194
S1	0.65055	0.65055	0.65593	0.64692
S2	0.64329	0.64329	0.65406
S3	0.62283	0.63009	0.65218
S4	0.60237	0.60963	0.64656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67166	0.65649	0.01517	2.3%	0.00870	1.3%	36%	False	False	310,314
10	0.67747	0.65649	0.02098	3.2%	0.00824	1.2%	26%	False	False	262,038
20	0.69895	0.65649	0.04246	6.4%	0.00804	1.2%	13%	False	False	243,818
40	0.71578	0.65649	0.05929	9.0%	0.00833	1.3%	9%	False	False	242,977
60	0.71578	0.65649	0.05929	9.0%	0.00853	1.3%	9%	False	False	246,545
80	0.71578	0.65649	0.05929	9.0%	0.00880	1.3%	9%	False	False	246,080
100	0.71578	0.62102	0.09476	14.3%	0.00947	1.4%	43%	False	False	254,434
120	0.71578	0.61703	0.09875	14.9%	0.00976	1.5%	45%	False	False	260,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.72283
2.618	0.70298
1.618	0.69082
1.000	0.68331
0.618	0.67866
HIGH	0.67115
0.618	0.66650
0.500	0.66507
0.382	0.66364
LOW	0.65899
0.618	0.65148
1.000	0.64683
1.618	0.63932
2.618	0.62716
4.250	0.60731

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	0.66507	0.66533
PP	0.66402	0.66419
S1	0.66297	0.66306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols