AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	0.66815	0.66192	-0.00623	-0.9%	0.67489
High	0.67115	0.66667	-0.00448	-0.7%	0.67695
Low	0.65899	0.66113	0.00214	0.3%	0.65649
Close	0.66192	0.66560	0.00368	0.6%	0.65781
Range	0.01216	0.00554	-0.00662	-54.4%	0.02046
ATR	0.00851	0.00830	-0.00021	-2.5%	0.00000
Volume	332,592	310,078	-22,514	-6.8%	1,129,240

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68109	0.67888	0.66865
R3	0.67555	0.67334	0.66712
R2	0.67001	0.67001	0.66662
R1	0.66780	0.66780	0.66611	0.66891
PP	0.66447	0.66447	0.66447	0.66502
S1	0.66226	0.66226	0.66509	0.66337
S2	0.65893	0.65893	0.66458
S3	0.65339	0.65672	0.66408
S4	0.64785	0.65118	0.66255

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72513	0.71193	0.66906
R3	0.70467	0.69147	0.66344
R2	0.68421	0.68421	0.66156
R1	0.67101	0.67101	0.65969	0.66738
PP	0.66375	0.66375	0.66375	0.66194
S1	0.65055	0.65055	0.65593	0.64692
S2	0.64329	0.64329	0.65406
S3	0.62283	0.63009	0.65218
S4	0.60237	0.60963	0.64656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67166	0.65649	0.01517	2.3%	0.00862	1.3%	60%	False	False	334,784
10	0.67747	0.65649	0.02098	3.2%	0.00820	1.2%	43%	False	False	269,651
20	0.69356	0.65649	0.03707	5.6%	0.00770	1.2%	25%	False	False	247,778
40	0.71578	0.65649	0.05929	8.9%	0.00815	1.2%	15%	False	False	243,151
60	0.71578	0.65649	0.05929	8.9%	0.00852	1.3%	15%	False	False	247,453
80	0.71578	0.65649	0.05929	8.9%	0.00872	1.3%	15%	False	False	246,450
100	0.71578	0.62102	0.09476	14.2%	0.00940	1.4%	47%	False	False	254,694
120	0.71578	0.61703	0.09875	14.8%	0.00973	1.5%	49%	False	False	261,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.69022
2.618	0.68117
1.618	0.67563
1.000	0.67221
0.618	0.67009
HIGH	0.66667
0.618	0.66455
0.500	0.66390
0.382	0.66325
LOW	0.66113
0.618	0.65771
1.000	0.65559
1.618	0.65217
2.618	0.64663
4.250	0.63759

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	0.66503	0.66542
PP	0.66447	0.66525
S1	0.66390	0.66507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols