AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	0.66192	0.66560	0.00368	0.6%	0.66026
High	0.66667	0.67243	0.00576	0.9%	0.67243
Low	0.66113	0.66457	0.00344	0.5%	0.65899
Close	0.66560	0.67033	0.00473	0.7%	0.67033
Range	0.00554	0.00786	0.00232	41.9%	0.01344
ATR	0.00830	0.00827	-0.00003	-0.4%	0.00000
Volume	310,078	230,147	-79,931	-25.8%	1,596,171

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69269	0.68937	0.67465
R3	0.68483	0.68151	0.67249
R2	0.67697	0.67697	0.67177
R1	0.67365	0.67365	0.67105	0.67531
PP	0.66911	0.66911	0.66911	0.66994
S1	0.66579	0.66579	0.66961	0.66745
S2	0.66125	0.66125	0.66889
S3	0.65339	0.65793	0.66817
S4	0.64553	0.65007	0.66601

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70757	0.70239	0.67772
R3	0.69413	0.68895	0.67403
R2	0.68069	0.68069	0.67279
R1	0.67551	0.67551	0.67156	0.67810
PP	0.66725	0.66725	0.66725	0.66855
S1	0.66207	0.66207	0.66910	0.66466
S2	0.65381	0.65381	0.66787
S3	0.64037	0.64863	0.66663
S4	0.62693	0.63519	0.66294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67243	0.65899	0.01344	2.0%	0.00869	1.3%	84%	True	False	319,234
10	0.67695	0.65649	0.02046	3.1%	0.00849	1.3%	68%	False	False	272,541
20	0.69193	0.65649	0.03544	5.3%	0.00762	1.1%	39%	False	False	247,128
40	0.71578	0.65649	0.05929	8.8%	0.00816	1.2%	23%	False	False	242,533
60	0.71578	0.65649	0.05929	8.8%	0.00857	1.3%	23%	False	False	247,560
80	0.71578	0.65649	0.05929	8.8%	0.00872	1.3%	23%	False	False	246,335
100	0.71578	0.62719	0.08859	13.2%	0.00929	1.4%	49%	False	False	253,841
120	0.71578	0.61703	0.09875	14.7%	0.00967	1.4%	54%	False	False	260,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70584
2.618	0.69301
1.618	0.68515
1.000	0.68029
0.618	0.67729
HIGH	0.67243
0.618	0.66943
0.500	0.66850
0.382	0.66757
LOW	0.66457
0.618	0.65971
1.000	0.65671
1.618	0.65185
2.618	0.64399
4.250	0.63117

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	0.66972	0.66879
PP	0.66911	0.66725
S1	0.66850	0.66571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols