AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	0.66560	0.67221	0.00661	1.0%	0.66026
High	0.67243	0.67300	0.00057	0.1%	0.67243
Low	0.66457	0.66664	0.00207	0.3%	0.65899
Close	0.67033	0.67194	0.00161	0.2%	0.67033
Range	0.00786	0.00636	-0.00150	-19.1%	0.01344
ATR	0.00827	0.00813	-0.00014	-1.6%	0.00000
Volume	230,147	237,534	7,387	3.2%	1,596,171

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68961	0.68713	0.67544
R3	0.68325	0.68077	0.67369
R2	0.67689	0.67689	0.67311
R1	0.67441	0.67441	0.67252	0.67247
PP	0.67053	0.67053	0.67053	0.66956
S1	0.66805	0.66805	0.67136	0.66611
S2	0.66417	0.66417	0.67077
S3	0.65781	0.66169	0.67019
S4	0.65145	0.65533	0.66844

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70757	0.70239	0.67772
R3	0.69413	0.68895	0.67403
R2	0.68069	0.68069	0.67279
R1	0.67551	0.67551	0.67156	0.67810
PP	0.66725	0.66725	0.66725	0.66855
S1	0.66207	0.66207	0.66910	0.66466
S2	0.65381	0.65381	0.66787
S3	0.64037	0.64863	0.66663
S4	0.62693	0.63519	0.66294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67300	0.65899	0.01401	2.1%	0.00765	1.1%	92%	True	False	289,256
10	0.67478	0.65649	0.01829	2.7%	0.00860	1.3%	84%	False	False	277,934
20	0.69193	0.65649	0.03544	5.3%	0.00757	1.1%	44%	False	False	247,897
40	0.71578	0.65649	0.05929	8.8%	0.00815	1.2%	26%	False	False	242,757
60	0.71578	0.65649	0.05929	8.8%	0.00849	1.3%	26%	False	False	246,324
80	0.71578	0.65649	0.05929	8.8%	0.00868	1.3%	26%	False	False	246,432
100	0.71578	0.62719	0.08859	13.2%	0.00922	1.4%	51%	False	False	252,750
120	0.71578	0.61703	0.09875	14.7%	0.00964	1.4%	56%	False	False	259,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70003
2.618	0.68965
1.618	0.68329
1.000	0.67936
0.618	0.67693
HIGH	0.67300
0.618	0.67057
0.500	0.66982
0.382	0.66907
LOW	0.66664
0.618	0.66271
1.000	0.66028
1.618	0.65635
2.618	0.64999
4.250	0.63961

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	0.67123	0.67032
PP	0.67053	0.66869
S1	0.66982	0.66707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols