AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	0.67221	0.67194	-0.00027	0.0%	0.66026
High	0.67300	0.67262	-0.00038	-0.1%	0.67243
Low	0.66664	0.66500	-0.00164	-0.2%	0.65899
Close	0.67194	0.66675	-0.00519	-0.8%	0.67033
Range	0.00636	0.00762	0.00126	19.8%	0.01344
ATR	0.00813	0.00809	-0.00004	-0.4%	0.00000
Volume	237,534	182,363	-55,171	-23.2%	1,596,171

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69098	0.68649	0.67094
R3	0.68336	0.67887	0.66885
R2	0.67574	0.67574	0.66815
R1	0.67125	0.67125	0.66745	0.66969
PP	0.66812	0.66812	0.66812	0.66734
S1	0.66363	0.66363	0.66605	0.66207
S2	0.66050	0.66050	0.66535
S3	0.65288	0.65601	0.66465
S4	0.64526	0.64839	0.66256

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70757	0.70239	0.67772
R3	0.69413	0.68895	0.67403
R2	0.68069	0.68069	0.67279
R1	0.67551	0.67551	0.67156	0.67810
PP	0.66725	0.66725	0.66725	0.66855
S1	0.66207	0.66207	0.66910	0.66466
S2	0.65381	0.65381	0.66787
S3	0.64037	0.64863	0.66663
S4	0.62693	0.63519	0.66294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67300	0.65899	0.01401	2.1%	0.00791	1.2%	55%	False	False	258,542
10	0.67300	0.65649	0.01651	2.5%	0.00769	1.2%	62%	False	False	271,843
20	0.68646	0.65649	0.02997	4.5%	0.00760	1.1%	34%	False	False	244,827
40	0.71578	0.65649	0.05929	8.9%	0.00814	1.2%	17%	False	False	241,315
60	0.71578	0.65649	0.05929	8.9%	0.00849	1.3%	17%	False	False	245,051
80	0.71578	0.65649	0.05929	8.9%	0.00871	1.3%	17%	False	False	246,108
100	0.71578	0.62719	0.08859	13.3%	0.00918	1.4%	45%	False	False	251,873
120	0.71578	0.61703	0.09875	14.8%	0.00962	1.4%	50%	False	False	258,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70501
2.618	0.69257
1.618	0.68495
1.000	0.68024
0.618	0.67733
HIGH	0.67262
0.618	0.66971
0.500	0.66881
0.382	0.66791
LOW	0.66500
0.618	0.66029
1.000	0.65738
1.618	0.65267
2.618	0.64505
4.250	0.63262

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	0.66881	0.66879
PP	0.66812	0.66811
S1	0.66744	0.66743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols