AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 0.67221 0.67194 -0.00027 0.0% 0.66026
High 0.67300 0.67262 -0.00038 -0.1% 0.67243
Low 0.66664 0.66500 -0.00164 -0.2% 0.65899
Close 0.67194 0.66675 -0.00519 -0.8% 0.67033
Range 0.00636 0.00762 0.00126 19.8% 0.01344
ATR 0.00813 0.00809 -0.00004 -0.4% 0.00000
Volume 237,534 182,363 -55,171 -23.2% 1,596,171
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69098 0.68649 0.67094
R3 0.68336 0.67887 0.66885
R2 0.67574 0.67574 0.66815
R1 0.67125 0.67125 0.66745 0.66969
PP 0.66812 0.66812 0.66812 0.66734
S1 0.66363 0.66363 0.66605 0.66207
S2 0.66050 0.66050 0.66535
S3 0.65288 0.65601 0.66465
S4 0.64526 0.64839 0.66256
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.70757 0.70239 0.67772
R3 0.69413 0.68895 0.67403
R2 0.68069 0.68069 0.67279
R1 0.67551 0.67551 0.67156 0.67810
PP 0.66725 0.66725 0.66725 0.66855
S1 0.66207 0.66207 0.66910 0.66466
S2 0.65381 0.65381 0.66787
S3 0.64037 0.64863 0.66663
S4 0.62693 0.63519 0.66294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67300 0.65899 0.01401 2.1% 0.00791 1.2% 55% False False 258,542
10 0.67300 0.65649 0.01651 2.5% 0.00769 1.2% 62% False False 271,843
20 0.68646 0.65649 0.02997 4.5% 0.00760 1.1% 34% False False 244,827
40 0.71578 0.65649 0.05929 8.9% 0.00814 1.2% 17% False False 241,315
60 0.71578 0.65649 0.05929 8.9% 0.00849 1.3% 17% False False 245,051
80 0.71578 0.65649 0.05929 8.9% 0.00871 1.3% 17% False False 246,108
100 0.71578 0.62719 0.08859 13.3% 0.00918 1.4% 45% False False 251,873
120 0.71578 0.61703 0.09875 14.8% 0.00962 1.4% 50% False False 258,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70501
2.618 0.69257
1.618 0.68495
1.000 0.68024
0.618 0.67733
HIGH 0.67262
0.618 0.66971
0.500 0.66881
0.382 0.66791
LOW 0.66500
0.618 0.66029
1.000 0.65738
1.618 0.65267
2.618 0.64505
4.250 0.63262
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 0.66881 0.66879
PP 0.66812 0.66811
S1 0.66744 0.66743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.