AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	0.67194	0.66677	-0.00517	-0.8%	0.66026
High	0.67262	0.67584	0.00322	0.5%	0.67243
Low	0.66500	0.66615	0.00115	0.2%	0.65899
Close	0.66675	0.66844	0.00169	0.3%	0.67033
Range	0.00762	0.00969	0.00207	27.2%	0.01344
ATR	0.00809	0.00821	0.00011	1.4%	0.00000
Volume	182,363	200,711	18,348	10.1%	1,596,171

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69921	0.69352	0.67377
R3	0.68952	0.68383	0.67110
R2	0.67983	0.67983	0.67022
R1	0.67414	0.67414	0.66933	0.67699
PP	0.67014	0.67014	0.67014	0.67157
S1	0.66445	0.66445	0.66755	0.66730
S2	0.66045	0.66045	0.66666
S3	0.65076	0.65476	0.66578
S4	0.64107	0.64507	0.66311

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70757	0.70239	0.67772
R3	0.69413	0.68895	0.67403
R2	0.68069	0.68069	0.67279
R1	0.67551	0.67551	0.67156	0.67810
PP	0.66725	0.66725	0.66725	0.66855
S1	0.66207	0.66207	0.66910	0.66466
S2	0.65381	0.65381	0.66787
S3	0.64037	0.64863	0.66663
S4	0.62693	0.63519	0.66294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67584	0.66113	0.01471	2.2%	0.00741	1.1%	50%	True	False	232,166
10	0.67584	0.65649	0.01935	2.9%	0.00806	1.2%	62%	True	False	271,240
20	0.68416	0.65649	0.02767	4.1%	0.00773	1.2%	43%	False	False	243,070
40	0.71578	0.65649	0.05929	8.9%	0.00823	1.2%	20%	False	False	240,999
60	0.71578	0.65649	0.05929	8.9%	0.00846	1.3%	20%	False	False	244,364
80	0.71578	0.65649	0.05929	8.9%	0.00870	1.3%	20%	False	False	245,690
100	0.71578	0.62719	0.08859	13.3%	0.00914	1.4%	47%	False	False	250,952
120	0.71578	0.61703	0.09875	14.8%	0.00956	1.4%	52%	False	False	257,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71702
2.618	0.70121
1.618	0.69152
1.000	0.68553
0.618	0.68183
HIGH	0.67584
0.618	0.67214
0.500	0.67100
0.382	0.66985
LOW	0.66615
0.618	0.66016
1.000	0.65646
1.618	0.65047
2.618	0.64078
4.250	0.62497

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	0.67100	0.67042
PP	0.67014	0.66976
S1	0.66929	0.66910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols