AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	0.66677	0.66842	0.00165	0.2%	0.66026
High	0.67584	0.67554	-0.00030	0.0%	0.67243
Low	0.66615	0.66699	0.00084	0.1%	0.65899
Close	0.66844	0.66846	0.00002	0.0%	0.67033
Range	0.00969	0.00855	-0.00114	-11.8%	0.01344
ATR	0.00821	0.00823	0.00002	0.3%	0.00000
Volume	200,711	223,439	22,728	11.3%	1,596,171

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69598	0.69077	0.67316
R3	0.68743	0.68222	0.67081
R2	0.67888	0.67888	0.67003
R1	0.67367	0.67367	0.66924	0.67628
PP	0.67033	0.67033	0.67033	0.67163
S1	0.66512	0.66512	0.66768	0.66773
S2	0.66178	0.66178	0.66689
S3	0.65323	0.65657	0.66611
S4	0.64468	0.64802	0.66376

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70757	0.70239	0.67772
R3	0.69413	0.68895	0.67403
R2	0.68069	0.68069	0.67279
R1	0.67551	0.67551	0.67156	0.67810
PP	0.66725	0.66725	0.66725	0.66855
S1	0.66207	0.66207	0.66910	0.66466
S2	0.65381	0.65381	0.66787
S3	0.64037	0.64863	0.66663
S4	0.62693	0.63519	0.66294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67584	0.66457	0.01127	1.7%	0.00802	1.2%	35%	False	False	214,838
10	0.67584	0.65649	0.01935	2.9%	0.00832	1.2%	62%	False	False	274,811
20	0.68239	0.65649	0.02590	3.9%	0.00786	1.2%	46%	False	False	243,842
40	0.71578	0.65649	0.05929	8.9%	0.00822	1.2%	20%	False	False	241,115
60	0.71578	0.65649	0.05929	8.9%	0.00850	1.3%	20%	False	False	244,113
80	0.71578	0.65649	0.05929	8.9%	0.00873	1.3%	20%	False	False	245,970
100	0.71578	0.62719	0.08859	13.3%	0.00913	1.4%	47%	False	False	250,244
120	0.71578	0.61703	0.09875	14.8%	0.00956	1.4%	52%	False	False	256,531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71188
2.618	0.69792
1.618	0.68937
1.000	0.68409
0.618	0.68082
HIGH	0.67554
0.618	0.67227
0.500	0.67127
0.382	0.67026
LOW	0.66699
0.618	0.66171
1.000	0.65844
1.618	0.65316
2.618	0.64461
4.250	0.63065

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	0.67127	0.67042
PP	0.67033	0.66977
S1	0.66940	0.66911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols