AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	0.66842	0.66847	0.00005	0.0%	0.67221
High	0.67554	0.66940	-0.00614	-0.9%	0.67584
Low	0.66699	0.66255	-0.00444	-0.7%	0.66255
Close	0.66846	0.66450	-0.00396	-0.6%	0.66450
Range	0.00855	0.00685	-0.00170	-19.9%	0.01329
ATR	0.00823	0.00813	-0.00010	-1.2%	0.00000
Volume	223,439	194,999	-28,440	-12.7%	1,039,046

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68603	0.68212	0.66827
R3	0.67918	0.67527	0.66638
R2	0.67233	0.67233	0.66576
R1	0.66842	0.66842	0.66513	0.66695
PP	0.66548	0.66548	0.66548	0.66475
S1	0.66157	0.66157	0.66387	0.66010
S2	0.65863	0.65863	0.66324
S3	0.65178	0.65472	0.66262
S4	0.64493	0.64787	0.66073

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70750	0.69929	0.67181
R3	0.69421	0.68600	0.66815
R2	0.68092	0.68092	0.66694
R1	0.67271	0.67271	0.66572	0.67017
PP	0.66763	0.66763	0.66763	0.66636
S1	0.65942	0.65942	0.66328	0.65688
S2	0.65434	0.65434	0.66206
S3	0.64105	0.64613	0.66085
S4	0.62776	0.63284	0.65719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67584	0.66255	0.01329	2.0%	0.00781	1.2%	15%	False	True	207,809
10	0.67584	0.65899	0.01685	2.5%	0.00825	1.2%	33%	False	False	263,521
20	0.67835	0.65649	0.02186	3.3%	0.00768	1.2%	37%	False	False	241,952
40	0.71578	0.65649	0.05929	8.9%	0.00823	1.2%	14%	False	False	240,153
60	0.71578	0.65649	0.05929	8.9%	0.00852	1.3%	14%	False	False	243,816
80	0.71578	0.65649	0.05929	8.9%	0.00871	1.3%	14%	False	False	245,449
100	0.71578	0.62719	0.08859	13.3%	0.00910	1.4%	42%	False	False	249,391
120	0.71578	0.61703	0.09875	14.9%	0.00951	1.4%	48%	False	False	255,396

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.69851
2.618	0.68733
1.618	0.68048
1.000	0.67625
0.618	0.67363
HIGH	0.66940
0.618	0.66678
0.500	0.66598
0.382	0.66517
LOW	0.66255
0.618	0.65832
1.000	0.65570
1.618	0.65147
2.618	0.64462
4.250	0.63344

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	0.66598	0.66920
PP	0.66548	0.66763
S1	0.66499	0.66607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols