AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	0.66847	0.66537	-0.00310	-0.5%	0.67221
High	0.66940	0.66656	-0.00284	-0.4%	0.67584
Low	0.66255	0.66339	0.00084	0.1%	0.66255
Close	0.66450	0.66504	0.00054	0.1%	0.66450
Range	0.00685	0.00317	-0.00368	-53.7%	0.01329
ATR	0.00813	0.00778	-0.00035	-4.4%	0.00000
Volume	194,999	157,103	-37,896	-19.4%	1,039,046

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67451	0.67294	0.66678
R3	0.67134	0.66977	0.66591
R2	0.66817	0.66817	0.66562
R1	0.66660	0.66660	0.66533	0.66580
PP	0.66500	0.66500	0.66500	0.66460
S1	0.66343	0.66343	0.66475	0.66263
S2	0.66183	0.66183	0.66446
S3	0.65866	0.66026	0.66417
S4	0.65549	0.65709	0.66330

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70750	0.69929	0.67181
R3	0.69421	0.68600	0.66815
R2	0.68092	0.68092	0.66694
R1	0.67271	0.67271	0.66572	0.67017
PP	0.66763	0.66763	0.66763	0.66636
S1	0.65942	0.65942	0.66328	0.65688
S2	0.65434	0.65434	0.66206
S3	0.64105	0.64613	0.66085
S4	0.62776	0.63284	0.65719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67584	0.66255	0.01329	2.0%	0.00718	1.1%	19%	False	False	191,723
10	0.67584	0.65899	0.01685	2.5%	0.00742	1.1%	36%	False	False	240,489
20	0.67835	0.65649	0.02186	3.3%	0.00761	1.1%	39%	False	False	239,732
40	0.71578	0.65649	0.05929	8.9%	0.00819	1.2%	14%	False	False	238,932
60	0.71578	0.65649	0.05929	8.9%	0.00844	1.3%	14%	False	False	242,607
80	0.71578	0.65649	0.05929	8.9%	0.00861	1.3%	14%	False	False	244,141
100	0.71578	0.62719	0.08859	13.3%	0.00907	1.4%	43%	False	False	248,683
120	0.71578	0.61703	0.09875	14.8%	0.00943	1.4%	49%	False	False	254,457

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 336 trading days

Fibonacci Retracements and Extensions
4.250	0.68003
2.618	0.67486
1.618	0.67169
1.000	0.66973
0.618	0.66852
HIGH	0.66656
0.618	0.66535
0.500	0.66498
0.382	0.66460
LOW	0.66339
0.618	0.66143
1.000	0.66022
1.618	0.65826
2.618	0.65509
4.250	0.64992

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	0.66502	0.66905
PP	0.66500	0.66771
S1	0.66498	0.66638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols