AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	0.66537	0.66505	-0.00032	0.0%	0.67221
High	0.66656	0.67102	0.00446	0.7%	0.67584
Low	0.66339	0.66463	0.00124	0.2%	0.66255
Close	0.66504	0.67086	0.00582	0.9%	0.66450
Range	0.00317	0.00639	0.00322	101.6%	0.01329
ATR	0.00778	0.00768	-0.00010	-1.3%	0.00000
Volume	157,103	156,859	-244	-0.2%	1,039,046

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68801	0.68582	0.67437
R3	0.68162	0.67943	0.67262
R2	0.67523	0.67523	0.67203
R1	0.67304	0.67304	0.67145	0.67414
PP	0.66884	0.66884	0.66884	0.66938
S1	0.66665	0.66665	0.67027	0.66775
S2	0.66245	0.66245	0.66969
S3	0.65606	0.66026	0.66910
S4	0.64967	0.65387	0.66735

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70750	0.69929	0.67181
R3	0.69421	0.68600	0.66815
R2	0.68092	0.68092	0.66694
R1	0.67271	0.67271	0.66572	0.67017
PP	0.66763	0.66763	0.66763	0.66636
S1	0.65942	0.65942	0.66328	0.65688
S2	0.65434	0.65434	0.66206
S3	0.64105	0.64613	0.66085
S4	0.62776	0.63284	0.65719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67584	0.66255	0.01329	2.0%	0.00693	1.0%	63%	False	False	186,622
10	0.67584	0.65899	0.01685	2.5%	0.00742	1.1%	70%	False	False	222,582
20	0.67835	0.65649	0.02186	3.3%	0.00766	1.1%	66%	False	False	238,078
40	0.71578	0.65649	0.05929	8.8%	0.00818	1.2%	24%	False	False	237,141
60	0.71578	0.65649	0.05929	8.8%	0.00842	1.3%	24%	False	False	241,840
80	0.71578	0.65649	0.05929	8.8%	0.00853	1.3%	24%	False	False	243,215
100	0.71578	0.62719	0.08859	13.2%	0.00905	1.3%	49%	False	False	247,443
120	0.71578	0.61703	0.09875	14.7%	0.00940	1.4%	55%	False	False	253,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69818
2.618	0.68775
1.618	0.68136
1.000	0.67741
0.618	0.67497
HIGH	0.67102
0.618	0.66858
0.500	0.66783
0.382	0.66707
LOW	0.66463
0.618	0.66068
1.000	0.65824
1.618	0.65429
2.618	0.64790
4.250	0.63747

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	0.66985	0.66950
PP	0.66884	0.66814
S1	0.66783	0.66679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols