AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	0.66505	0.67087	0.00582	0.9%	0.67221
High	0.67102	0.67130	0.00028	0.0%	0.67584
Low	0.66463	0.66617	0.00154	0.2%	0.66255
Close	0.67086	0.66843	-0.00243	-0.4%	0.66450
Range	0.00639	0.00513	-0.00126	-19.7%	0.01329
ATR	0.00768	0.00750	-0.00018	-2.4%	0.00000
Volume	156,859	155,412	-1,447	-0.9%	1,039,046

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68402	0.68136	0.67125
R3	0.67889	0.67623	0.66984
R2	0.67376	0.67376	0.66937
R1	0.67110	0.67110	0.66890	0.66987
PP	0.66863	0.66863	0.66863	0.66802
S1	0.66597	0.66597	0.66796	0.66474
S2	0.66350	0.66350	0.66749
S3	0.65837	0.66084	0.66702
S4	0.65324	0.65571	0.66561

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70750	0.69929	0.67181
R3	0.69421	0.68600	0.66815
R2	0.68092	0.68092	0.66694
R1	0.67271	0.67271	0.66572	0.67017
PP	0.66763	0.66763	0.66763	0.66636
S1	0.65942	0.65942	0.66328	0.65688
S2	0.65434	0.65434	0.66206
S3	0.64105	0.64613	0.66085
S4	0.62776	0.63284	0.65719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67554	0.66255	0.01299	1.9%	0.00602	0.9%	45%	False	False	177,562
10	0.67584	0.66113	0.01471	2.2%	0.00672	1.0%	50%	False	False	204,864
20	0.67747	0.65649	0.02098	3.1%	0.00748	1.1%	57%	False	False	233,451
40	0.71578	0.65649	0.05929	8.9%	0.00811	1.2%	20%	False	False	234,809
60	0.71578	0.65649	0.05929	8.9%	0.00839	1.3%	20%	False	False	240,720
80	0.71578	0.65649	0.05929	8.9%	0.00852	1.3%	20%	False	False	242,541
100	0.71578	0.62719	0.08859	13.3%	0.00896	1.3%	47%	False	False	246,338
120	0.71578	0.61703	0.09875	14.8%	0.00935	1.4%	52%	False	False	252,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69310
2.618	0.68473
1.618	0.67960
1.000	0.67643
0.618	0.67447
HIGH	0.67130
0.618	0.66934
0.500	0.66874
0.382	0.66813
LOW	0.66617
0.618	0.66300
1.000	0.66104
1.618	0.65787
2.618	0.65274
4.250	0.64437

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	0.66874	0.66807
PP	0.66863	0.66771
S1	0.66853	0.66735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols