AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	0.67087	0.66836	-0.00251	-0.4%	0.67221
High	0.67130	0.67181	0.00051	0.1%	0.67584
Low	0.66617	0.66616	-0.00001	0.0%	0.66255
Close	0.66843	0.67120	0.00277	0.4%	0.66450
Range	0.00513	0.00565	0.00052	10.1%	0.01329
ATR	0.00750	0.00737	-0.00013	-1.8%	0.00000
Volume	155,412	147,903	-7,509	-4.8%	1,039,046

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68667	0.68459	0.67431
R3	0.68102	0.67894	0.67275
R2	0.67537	0.67537	0.67224
R1	0.67329	0.67329	0.67172	0.67433
PP	0.66972	0.66972	0.66972	0.67025
S1	0.66764	0.66764	0.67068	0.66868
S2	0.66407	0.66407	0.67016
S3	0.65842	0.66199	0.66965
S4	0.65277	0.65634	0.66809

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70750	0.69929	0.67181
R3	0.69421	0.68600	0.66815
R2	0.68092	0.68092	0.66694
R1	0.67271	0.67271	0.66572	0.67017
PP	0.66763	0.66763	0.66763	0.66636
S1	0.65942	0.65942	0.66328	0.65688
S2	0.65434	0.65434	0.66206
S3	0.64105	0.64613	0.66085
S4	0.62776	0.63284	0.65719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67181	0.66255	0.00926	1.4%	0.00544	0.8%	93%	True	False	162,455
10	0.67584	0.66255	0.01329	2.0%	0.00673	1.0%	65%	False	False	188,647
20	0.67747	0.65649	0.02098	3.1%	0.00746	1.1%	70%	False	False	229,149
40	0.71578	0.65649	0.05929	8.8%	0.00798	1.2%	25%	False	False	232,055
60	0.71578	0.65649	0.05929	8.8%	0.00825	1.2%	25%	False	False	238,561
80	0.71578	0.65649	0.05929	8.8%	0.00848	1.3%	25%	False	False	240,990
100	0.71578	0.62844	0.08734	13.0%	0.00891	1.3%	49%	False	False	245,123
120	0.71578	0.61703	0.09875	14.7%	0.00927	1.4%	55%	False	False	251,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00097
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69582
2.618	0.68660
1.618	0.68095
1.000	0.67746
0.618	0.67530
HIGH	0.67181
0.618	0.66965
0.500	0.66899
0.382	0.66832
LOW	0.66616
0.618	0.66267
1.000	0.66051
1.618	0.65702
2.618	0.65137
4.250	0.64215

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	0.67046	0.67021
PP	0.66972	0.66921
S1	0.66899	0.66822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols