AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	0.66836	0.67117	0.00281	0.4%	0.66537
High	0.67181	0.67377	0.00196	0.3%	0.67377
Low	0.66616	0.66707	0.00091	0.1%	0.66339
Close	0.67120	0.66853	-0.00267	-0.4%	0.66853
Range	0.00565	0.00670	0.00105	18.6%	0.01038
ATR	0.00737	0.00732	-0.00005	-0.6%	0.00000
Volume	147,903	158,428	10,525	7.1%	775,705

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68989	0.68591	0.67222
R3	0.68319	0.67921	0.67037
R2	0.67649	0.67649	0.66976
R1	0.67251	0.67251	0.66914	0.67115
PP	0.66979	0.66979	0.66979	0.66911
S1	0.66581	0.66581	0.66792	0.66445
S2	0.66309	0.66309	0.66730
S3	0.65639	0.65911	0.66669
S4	0.64969	0.65241	0.66485

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69970	0.69450	0.67424
R3	0.68932	0.68412	0.67138
R2	0.67894	0.67894	0.67043
R1	0.67374	0.67374	0.66948	0.67634
PP	0.66856	0.66856	0.66856	0.66987
S1	0.66336	0.66336	0.66758	0.66596
S2	0.65818	0.65818	0.66663
S3	0.64780	0.65298	0.66568
S4	0.63742	0.64260	0.66282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67377	0.66339	0.01038	1.6%	0.00541	0.8%	50%	True	False	155,141
10	0.67584	0.66255	0.01329	2.0%	0.00661	1.0%	45%	False	False	181,475
20	0.67695	0.65649	0.02046	3.1%	0.00755	1.1%	59%	False	False	227,008
40	0.70817	0.65649	0.05168	7.7%	0.00793	1.2%	23%	False	False	228,934
60	0.71578	0.65649	0.05929	8.9%	0.00808	1.2%	20%	False	False	236,321
80	0.71578	0.65649	0.05929	8.9%	0.00835	1.2%	20%	False	False	239,839
100	0.71578	0.63772	0.07806	11.7%	0.00878	1.3%	39%	False	False	244,316
120	0.71578	0.61703	0.09875	14.8%	0.00926	1.4%	52%	False	False	250,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.70225
2.618	0.69131
1.618	0.68461
1.000	0.68047
0.618	0.67791
HIGH	0.67377
0.618	0.67121
0.500	0.67042
0.382	0.66963
LOW	0.66707
0.618	0.66293
1.000	0.66037
1.618	0.65623
2.618	0.64953
4.250	0.63860

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	0.67042	0.66997
PP	0.66979	0.66949
S1	0.66916	0.66901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols