AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	0.67117	0.66903	-0.00214	-0.3%	0.66537
High	0.67377	0.67900	0.00523	0.8%	0.67377
Low	0.66707	0.66516	-0.00191	-0.3%	0.66339
Close	0.66853	0.67858	0.01005	1.5%	0.66853
Range	0.00670	0.01384	0.00714	106.6%	0.01038
ATR	0.00732	0.00778	0.00047	6.4%	0.00000
Volume	158,428	186,271	27,843	17.6%	775,705

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71577	0.71101	0.68619
R3	0.70193	0.69717	0.68239
R2	0.68809	0.68809	0.68112
R1	0.68333	0.68333	0.67985	0.68571
PP	0.67425	0.67425	0.67425	0.67544
S1	0.66949	0.66949	0.67731	0.67187
S2	0.66041	0.66041	0.67604
S3	0.64657	0.65565	0.67477
S4	0.63273	0.64181	0.67097

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69970	0.69450	0.67424
R3	0.68932	0.68412	0.67138
R2	0.67894	0.67894	0.67043
R1	0.67374	0.67374	0.66948	0.67634
PP	0.66856	0.66856	0.66856	0.66987
S1	0.66336	0.66336	0.66758	0.66596
S2	0.65818	0.65818	0.66663
S3	0.64780	0.65298	0.66568
S4	0.63742	0.64260	0.66282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67900	0.66463	0.01437	2.1%	0.00754	1.1%	97%	True	False	160,974
10	0.67900	0.66255	0.01645	2.4%	0.00736	1.1%	97%	True	False	176,348
20	0.67900	0.65649	0.02251	3.3%	0.00798	1.2%	98%	True	False	227,141
40	0.70291	0.65649	0.04642	6.8%	0.00787	1.2%	48%	False	False	226,652
60	0.71578	0.65649	0.05929	8.7%	0.00812	1.2%	37%	False	False	234,877
80	0.71578	0.65649	0.05929	8.7%	0.00845	1.2%	37%	False	False	239,096
100	0.71578	0.63772	0.07806	11.5%	0.00884	1.3%	52%	False	False	243,395
120	0.71578	0.61703	0.09875	14.6%	0.00928	1.4%	62%	False	False	250,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.73782
2.618	0.71523
1.618	0.70139
1.000	0.69284
0.618	0.68755
HIGH	0.67900
0.618	0.67371
0.500	0.67208
0.382	0.67045
LOW	0.66516
0.618	0.65661
1.000	0.65132
1.618	0.64277
2.618	0.62893
4.250	0.60634

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	0.67641	0.67641
PP	0.67425	0.67425
S1	0.67208	0.67208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols