AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 0.67117 0.66903 -0.00214 -0.3% 0.66537
High 0.67377 0.67900 0.00523 0.8% 0.67377
Low 0.66707 0.66516 -0.00191 -0.3% 0.66339
Close 0.66853 0.67858 0.01005 1.5% 0.66853
Range 0.00670 0.01384 0.00714 106.6% 0.01038
ATR 0.00732 0.00778 0.00047 6.4% 0.00000
Volume 158,428 186,271 27,843 17.6% 775,705
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.71577 0.71101 0.68619
R3 0.70193 0.69717 0.68239
R2 0.68809 0.68809 0.68112
R1 0.68333 0.68333 0.67985 0.68571
PP 0.67425 0.67425 0.67425 0.67544
S1 0.66949 0.66949 0.67731 0.67187
S2 0.66041 0.66041 0.67604
S3 0.64657 0.65565 0.67477
S4 0.63273 0.64181 0.67097
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69970 0.69450 0.67424
R3 0.68932 0.68412 0.67138
R2 0.67894 0.67894 0.67043
R1 0.67374 0.67374 0.66948 0.67634
PP 0.66856 0.66856 0.66856 0.66987
S1 0.66336 0.66336 0.66758 0.66596
S2 0.65818 0.65818 0.66663
S3 0.64780 0.65298 0.66568
S4 0.63742 0.64260 0.66282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67900 0.66463 0.01437 2.1% 0.00754 1.1% 97% True False 160,974
10 0.67900 0.66255 0.01645 2.4% 0.00736 1.1% 97% True False 176,348
20 0.67900 0.65649 0.02251 3.3% 0.00798 1.2% 98% True False 227,141
40 0.70291 0.65649 0.04642 6.8% 0.00787 1.2% 48% False False 226,652
60 0.71578 0.65649 0.05929 8.7% 0.00812 1.2% 37% False False 234,877
80 0.71578 0.65649 0.05929 8.7% 0.00845 1.2% 37% False False 239,096
100 0.71578 0.63772 0.07806 11.5% 0.00884 1.3% 52% False False 243,395
120 0.71578 0.61703 0.09875 14.6% 0.00928 1.4% 62% False False 250,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.73782
2.618 0.71523
1.618 0.70139
1.000 0.69284
0.618 0.68755
HIGH 0.67900
0.618 0.67371
0.500 0.67208
0.382 0.67045
LOW 0.66516
0.618 0.65661
1.000 0.65132
1.618 0.64277
2.618 0.62893
4.250 0.60634
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 0.67641 0.67641
PP 0.67425 0.67425
S1 0.67208 0.67208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.