AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	0.66903	0.67857	0.00954	1.4%	0.66537
High	0.67900	0.67933	0.00033	0.0%	0.67377
Low	0.66516	0.67217	0.00701	1.1%	0.66339
Close	0.67858	0.67515	-0.00343	-0.5%	0.66853
Range	0.01384	0.00716	-0.00668	-48.3%	0.01038
ATR	0.00778	0.00774	-0.00004	-0.6%	0.00000
Volume	186,271	177,819	-8,452	-4.5%	775,705

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69703	0.69325	0.67909
R3	0.68987	0.68609	0.67712
R2	0.68271	0.68271	0.67646
R1	0.67893	0.67893	0.67581	0.67724
PP	0.67555	0.67555	0.67555	0.67471
S1	0.67177	0.67177	0.67449	0.67008
S2	0.66839	0.66839	0.67384
S3	0.66123	0.66461	0.67318
S4	0.65407	0.65745	0.67121

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69970	0.69450	0.67424
R3	0.68932	0.68412	0.67138
R2	0.67894	0.67894	0.67043
R1	0.67374	0.67374	0.66948	0.67634
PP	0.66856	0.66856	0.66856	0.66987
S1	0.66336	0.66336	0.66758	0.66596
S2	0.65818	0.65818	0.66663
S3	0.64780	0.65298	0.66568
S4	0.63742	0.64260	0.66282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67933	0.66516	0.01417	2.1%	0.00770	1.1%	71%	True	False	165,166
10	0.67933	0.66255	0.01678	2.5%	0.00731	1.1%	75%	True	False	175,894
20	0.67933	0.65649	0.02284	3.4%	0.00750	1.1%	82%	True	False	223,868
40	0.70291	0.65649	0.04642	6.9%	0.00781	1.2%	40%	False	False	225,423
60	0.71578	0.65649	0.05929	8.8%	0.00797	1.2%	31%	False	False	233,039
80	0.71578	0.65649	0.05929	8.8%	0.00845	1.3%	31%	False	False	238,071
100	0.71578	0.63772	0.07806	11.6%	0.00880	1.3%	48%	False	False	242,645
120	0.71578	0.61703	0.09875	14.6%	0.00926	1.4%	59%	False	False	249,030

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70976
2.618	0.69807
1.618	0.69091
1.000	0.68649
0.618	0.68375
HIGH	0.67933
0.618	0.67659
0.500	0.67575
0.382	0.67491
LOW	0.67217
0.618	0.66775
1.000	0.66501
1.618	0.66059
2.618	0.65343
4.250	0.64174

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	0.67575	0.67418
PP	0.67555	0.67321
S1	0.67535	0.67225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols