AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 0.66903 0.67857 0.00954 1.4% 0.66537
High 0.67900 0.67933 0.00033 0.0% 0.67377
Low 0.66516 0.67217 0.00701 1.1% 0.66339
Close 0.67858 0.67515 -0.00343 -0.5% 0.66853
Range 0.01384 0.00716 -0.00668 -48.3% 0.01038
ATR 0.00778 0.00774 -0.00004 -0.6% 0.00000
Volume 186,271 177,819 -8,452 -4.5% 775,705
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69703 0.69325 0.67909
R3 0.68987 0.68609 0.67712
R2 0.68271 0.68271 0.67646
R1 0.67893 0.67893 0.67581 0.67724
PP 0.67555 0.67555 0.67555 0.67471
S1 0.67177 0.67177 0.67449 0.67008
S2 0.66839 0.66839 0.67384
S3 0.66123 0.66461 0.67318
S4 0.65407 0.65745 0.67121
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.69970 0.69450 0.67424
R3 0.68932 0.68412 0.67138
R2 0.67894 0.67894 0.67043
R1 0.67374 0.67374 0.66948 0.67634
PP 0.66856 0.66856 0.66856 0.66987
S1 0.66336 0.66336 0.66758 0.66596
S2 0.65818 0.65818 0.66663
S3 0.64780 0.65298 0.66568
S4 0.63742 0.64260 0.66282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67933 0.66516 0.01417 2.1% 0.00770 1.1% 71% True False 165,166
10 0.67933 0.66255 0.01678 2.5% 0.00731 1.1% 75% True False 175,894
20 0.67933 0.65649 0.02284 3.4% 0.00750 1.1% 82% True False 223,868
40 0.70291 0.65649 0.04642 6.9% 0.00781 1.2% 40% False False 225,423
60 0.71578 0.65649 0.05929 8.8% 0.00797 1.2% 31% False False 233,039
80 0.71578 0.65649 0.05929 8.8% 0.00845 1.3% 31% False False 238,071
100 0.71578 0.63772 0.07806 11.6% 0.00880 1.3% 48% False False 242,645
120 0.71578 0.61703 0.09875 14.6% 0.00926 1.4% 59% False False 249,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70976
2.618 0.69807
1.618 0.69091
1.000 0.68649
0.618 0.68375
HIGH 0.67933
0.618 0.67659
0.500 0.67575
0.382 0.67491
LOW 0.67217
0.618 0.66775
1.000 0.66501
1.618 0.66059
2.618 0.65343
4.250 0.64174
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 0.67575 0.67418
PP 0.67555 0.67321
S1 0.67535 0.67225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.