AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	0.67857	0.67516	-0.00341	-0.5%	0.66537
High	0.67933	0.67794	-0.00139	-0.2%	0.67377
Low	0.67217	0.66773	-0.00444	-0.7%	0.66339
Close	0.67515	0.67199	-0.00316	-0.5%	0.66853
Range	0.00716	0.01021	0.00305	42.6%	0.01038
ATR	0.00774	0.00792	0.00018	2.3%	0.00000
Volume	177,819	179,114	1,295	0.7%	775,705

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70318	0.69780	0.67761
R3	0.69297	0.68759	0.67480
R2	0.68276	0.68276	0.67386
R1	0.67738	0.67738	0.67293	0.67497
PP	0.67255	0.67255	0.67255	0.67135
S1	0.66717	0.66717	0.67105	0.66476
S2	0.66234	0.66234	0.67012
S3	0.65213	0.65696	0.66918
S4	0.64192	0.64675	0.66637

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69970	0.69450	0.67424
R3	0.68932	0.68412	0.67138
R2	0.67894	0.67894	0.67043
R1	0.67374	0.67374	0.66948	0.67634
PP	0.66856	0.66856	0.66856	0.66987
S1	0.66336	0.66336	0.66758	0.66596
S2	0.65818	0.65818	0.66663
S3	0.64780	0.65298	0.66568
S4	0.63742	0.64260	0.66282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67933	0.66516	0.01417	2.1%	0.00871	1.3%	48%	False	False	169,907
10	0.67933	0.66255	0.01678	2.5%	0.00737	1.1%	56%	False	False	173,734
20	0.67933	0.65649	0.02284	3.4%	0.00771	1.1%	68%	False	False	222,487
40	0.70291	0.65649	0.04642	6.9%	0.00781	1.2%	33%	False	False	222,927
60	0.71578	0.65649	0.05929	8.8%	0.00802	1.2%	26%	False	False	231,847
80	0.71578	0.65649	0.05929	8.8%	0.00847	1.3%	26%	False	False	237,476
100	0.71578	0.63772	0.07806	11.6%	0.00880	1.3%	44%	False	False	241,487
120	0.71578	0.61703	0.09875	14.7%	0.00929	1.4%	56%	False	False	247,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72133
2.618	0.70467
1.618	0.69446
1.000	0.68815
0.618	0.68425
HIGH	0.67794
0.618	0.67404
0.500	0.67284
0.382	0.67163
LOW	0.66773
0.618	0.66142
1.000	0.65752
1.618	0.65121
2.618	0.64100
4.250	0.62434

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	0.67284	0.67225
PP	0.67255	0.67216
S1	0.67227	0.67208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols