AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	0.67516	0.67199	-0.00317	-0.5%	0.66903
High	0.67794	0.67253	-0.00541	-0.8%	0.67933
Low	0.66773	0.66535	-0.00238	-0.4%	0.66516
Close	0.67199	0.66720	-0.00479	-0.7%	0.66720
Range	0.01021	0.00718	-0.00303	-29.7%	0.01417
ATR	0.00792	0.00786	-0.00005	-0.7%	0.00000
Volume	179,114	139,383	-39,731	-22.2%	682,587

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68990	0.68573	0.67115
R3	0.68272	0.67855	0.66917
R2	0.67554	0.67554	0.66852
R1	0.67137	0.67137	0.66786	0.66987
PP	0.66836	0.66836	0.66836	0.66761
S1	0.66419	0.66419	0.66654	0.66269
S2	0.66118	0.66118	0.66588
S3	0.65400	0.65701	0.66523
S4	0.64682	0.64983	0.66325

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71307	0.70431	0.67499
R3	0.69890	0.69014	0.67110
R2	0.68473	0.68473	0.66980
R1	0.67597	0.67597	0.66850	0.67327
PP	0.67056	0.67056	0.67056	0.66921
S1	0.66180	0.66180	0.66590	0.65910
S2	0.65639	0.65639	0.66460
S3	0.64222	0.64763	0.66330
S4	0.62805	0.63346	0.65941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67933	0.66516	0.01417	2.1%	0.00902	1.4%	14%	False	False	168,203
10	0.67933	0.66255	0.01678	2.5%	0.00723	1.1%	28%	False	False	165,329
20	0.67933	0.65649	0.02284	3.4%	0.00777	1.2%	47%	False	False	220,070
40	0.70291	0.65649	0.04642	7.0%	0.00779	1.2%	23%	False	False	220,818
60	0.71578	0.65649	0.05929	8.9%	0.00802	1.2%	18%	False	False	229,824
80	0.71578	0.65649	0.05929	8.9%	0.00848	1.3%	18%	False	False	236,265
100	0.71578	0.65649	0.05929	8.9%	0.00861	1.3%	18%	False	False	239,851
120	0.71578	0.61705	0.09873	14.8%	0.00923	1.4%	51%	False	False	246,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70305
2.618	0.69133
1.618	0.68415
1.000	0.67971
0.618	0.67697
HIGH	0.67253
0.618	0.66979
0.500	0.66894
0.382	0.66809
LOW	0.66535
0.618	0.66091
1.000	0.65817
1.618	0.65373
2.618	0.64655
4.250	0.63484

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	0.66894	0.67234
PP	0.66836	0.67063
S1	0.66778	0.66891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols