AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	0.67199	0.66690	-0.00509	-0.8%	0.66903
High	0.67253	0.66801	-0.00452	-0.7%	0.67933
Low	0.66535	0.66196	-0.00339	-0.5%	0.66516
Close	0.66720	0.66415	-0.00305	-0.5%	0.66720
Range	0.00718	0.00605	-0.00113	-15.7%	0.01417
ATR	0.00786	0.00773	-0.00013	-1.6%	0.00000
Volume	139,383	117,531	-21,852	-15.7%	682,587

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68286	0.67955	0.66748
R3	0.67681	0.67350	0.66581
R2	0.67076	0.67076	0.66526
R1	0.66745	0.66745	0.66470	0.66608
PP	0.66471	0.66471	0.66471	0.66402
S1	0.66140	0.66140	0.66360	0.66003
S2	0.65866	0.65866	0.66304
S3	0.65261	0.65535	0.66249
S4	0.64656	0.64930	0.66082

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71307	0.70431	0.67499
R3	0.69890	0.69014	0.67110
R2	0.68473	0.68473	0.66980
R1	0.67597	0.67597	0.66850	0.67327
PP	0.67056	0.67056	0.67056	0.66921
S1	0.66180	0.66180	0.66590	0.65910
S2	0.65639	0.65639	0.66460
S3	0.64222	0.64763	0.66330
S4	0.62805	0.63346	0.65941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67933	0.66196	0.01737	2.6%	0.00889	1.3%	13%	False	True	160,023
10	0.67933	0.66196	0.01737	2.6%	0.00715	1.1%	13%	False	True	157,582
20	0.67933	0.65899	0.02034	3.1%	0.00770	1.2%	25%	False	False	210,552
40	0.70291	0.65649	0.04642	7.0%	0.00772	1.2%	17%	False	False	218,556
60	0.71578	0.65649	0.05929	8.9%	0.00804	1.2%	13%	False	False	227,981
80	0.71578	0.65649	0.05929	8.9%	0.00846	1.3%	13%	False	False	235,148
100	0.71578	0.65649	0.05929	8.9%	0.00854	1.3%	13%	False	False	237,971
120	0.71578	0.62028	0.09550	14.4%	0.00914	1.4%	46%	False	False	245,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.69372
2.618	0.68385
1.618	0.67780
1.000	0.67406
0.618	0.67175
HIGH	0.66801
0.618	0.66570
0.500	0.66499
0.382	0.66427
LOW	0.66196
0.618	0.65822
1.000	0.65591
1.618	0.65217
2.618	0.64612
4.250	0.63625

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	0.66499	0.66995
PP	0.66471	0.66802
S1	0.66443	0.66608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols