AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	0.66690	0.66415	-0.00275	-0.4%	0.66903
High	0.66801	0.66797	-0.00004	0.0%	0.67933
Low	0.66196	0.66355	0.00159	0.2%	0.66516
Close	0.66415	0.66538	0.00123	0.2%	0.66720
Range	0.00605	0.00442	-0.00163	-26.9%	0.01417
ATR	0.00773	0.00750	-0.00024	-3.1%	0.00000
Volume	117,531	141,363	23,832	20.3%	682,587

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67889	0.67656	0.66781
R3	0.67447	0.67214	0.66660
R2	0.67005	0.67005	0.66619
R1	0.66772	0.66772	0.66579	0.66889
PP	0.66563	0.66563	0.66563	0.66622
S1	0.66330	0.66330	0.66497	0.66447
S2	0.66121	0.66121	0.66457
S3	0.65679	0.65888	0.66416
S4	0.65237	0.65446	0.66295

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71307	0.70431	0.67499
R3	0.69890	0.69014	0.67110
R2	0.68473	0.68473	0.66980
R1	0.67597	0.67597	0.66850	0.67327
PP	0.67056	0.67056	0.67056	0.66921
S1	0.66180	0.66180	0.66590	0.65910
S2	0.65639	0.65639	0.66460
S3	0.64222	0.64763	0.66330
S4	0.62805	0.63346	0.65941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67933	0.66196	0.01737	2.6%	0.00700	1.1%	20%	False	False	151,042
10	0.67933	0.66196	0.01737	2.6%	0.00727	1.1%	20%	False	False	156,008
20	0.67933	0.65899	0.02034	3.1%	0.00734	1.1%	31%	False	False	198,249
40	0.70291	0.65649	0.04642	7.0%	0.00770	1.2%	19%	False	False	216,108
60	0.71578	0.65649	0.05929	8.9%	0.00793	1.2%	15%	False	False	225,541
80	0.71578	0.65649	0.05929	8.9%	0.00833	1.3%	15%	False	False	233,236
100	0.71578	0.65649	0.05929	8.9%	0.00852	1.3%	15%	False	False	236,536
120	0.71578	0.62102	0.09476	14.2%	0.00908	1.4%	47%	False	False	244,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.68676
2.618	0.67954
1.618	0.67512
1.000	0.67239
0.618	0.67070
HIGH	0.66797
0.618	0.66628
0.500	0.66576
0.382	0.66524
LOW	0.66355
0.618	0.66082
1.000	0.65913
1.618	0.65640
2.618	0.65198
4.250	0.64477

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	0.66576	0.66725
PP	0.66563	0.66662
S1	0.66551	0.66600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols