AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	0.66415	0.66536	0.00121	0.2%	0.66903
High	0.66797	0.67232	0.00435	0.7%	0.67933
Low	0.66355	0.66486	0.00131	0.2%	0.66516
Close	0.66538	0.66905	0.00367	0.6%	0.66720
Range	0.00442	0.00746	0.00304	68.8%	0.01417
ATR	0.00750	0.00749	0.00000	0.0%	0.00000
Volume	141,363	159,180	17,817	12.6%	682,587

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69112	0.68755	0.67315
R3	0.68366	0.68009	0.67110
R2	0.67620	0.67620	0.67042
R1	0.67263	0.67263	0.66973	0.67442
PP	0.66874	0.66874	0.66874	0.66964
S1	0.66517	0.66517	0.66837	0.66696
S2	0.66128	0.66128	0.66768
S3	0.65382	0.65771	0.66700
S4	0.64636	0.65025	0.66495

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71307	0.70431	0.67499
R3	0.69890	0.69014	0.67110
R2	0.68473	0.68473	0.66980
R1	0.67597	0.67597	0.66850	0.67327
PP	0.67056	0.67056	0.67056	0.66921
S1	0.66180	0.66180	0.66590	0.65910
S2	0.65639	0.65639	0.66460
S3	0.64222	0.64763	0.66330
S4	0.62805	0.63346	0.65941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67794	0.66196	0.01598	2.4%	0.00706	1.1%	44%	False	False	147,314
10	0.67933	0.66196	0.01737	2.6%	0.00738	1.1%	41%	False	False	156,240
20	0.67933	0.65899	0.02034	3.0%	0.00740	1.1%	49%	False	False	189,411
40	0.70291	0.65649	0.04642	6.9%	0.00768	1.1%	27%	False	False	215,262
60	0.71578	0.65649	0.05929	8.9%	0.00793	1.2%	21%	False	False	223,891
80	0.71578	0.65649	0.05929	8.9%	0.00833	1.2%	21%	False	False	231,614
100	0.71578	0.65649	0.05929	8.9%	0.00848	1.3%	21%	False	False	234,636
120	0.71578	0.62102	0.09476	14.2%	0.00908	1.4%	51%	False	False	243,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70403
2.618	0.69185
1.618	0.68439
1.000	0.67978
0.618	0.67693
HIGH	0.67232
0.618	0.66947
0.500	0.66859
0.382	0.66771
LOW	0.66486
0.618	0.66025
1.000	0.65740
1.618	0.65279
2.618	0.64533
4.250	0.63316

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	0.66890	0.66841
PP	0.66874	0.66778
S1	0.66859	0.66714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols