AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	0.66536	0.66903	0.00367	0.6%	0.66903
High	0.67232	0.67967	0.00735	1.1%	0.67933
Low	0.66486	0.66854	0.00368	0.6%	0.66516
Close	0.66905	0.67817	0.00912	1.4%	0.66720
Range	0.00746	0.01113	0.00367	49.2%	0.01417
ATR	0.00749	0.00775	0.00026	3.5%	0.00000
Volume	159,180	160,514	1,334	0.8%	682,587

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70885	0.70464	0.68429
R3	0.69772	0.69351	0.68123
R2	0.68659	0.68659	0.68021
R1	0.68238	0.68238	0.67919	0.68449
PP	0.67546	0.67546	0.67546	0.67651
S1	0.67125	0.67125	0.67715	0.67336
S2	0.66433	0.66433	0.67613
S3	0.65320	0.66012	0.67511
S4	0.64207	0.64899	0.67205

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71307	0.70431	0.67499
R3	0.69890	0.69014	0.67110
R2	0.68473	0.68473	0.66980
R1	0.67597	0.67597	0.66850	0.67327
PP	0.67056	0.67056	0.67056	0.66921
S1	0.66180	0.66180	0.66590	0.65910
S2	0.65639	0.65639	0.66460
S3	0.64222	0.64763	0.66330
S4	0.62805	0.63346	0.65941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67967	0.66196	0.01771	2.6%	0.00725	1.1%	92%	True	False	143,594
10	0.67967	0.66196	0.01771	2.6%	0.00798	1.2%	92%	True	False	156,750
20	0.67967	0.66113	0.01854	2.7%	0.00735	1.1%	92%	True	False	180,807
40	0.69895	0.65649	0.04246	6.3%	0.00769	1.1%	51%	False	False	212,312
60	0.71578	0.65649	0.05929	8.7%	0.00800	1.2%	37%	False	False	222,254
80	0.71578	0.65649	0.05929	8.7%	0.00823	1.2%	37%	False	False	230,111
100	0.71578	0.65649	0.05929	8.7%	0.00851	1.3%	37%	False	False	233,025
120	0.71578	0.62102	0.09476	14.0%	0.00912	1.3%	60%	False	False	242,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.72697
2.618	0.70881
1.618	0.69768
1.000	0.69080
0.618	0.68655
HIGH	0.67967
0.618	0.67542
0.500	0.67411
0.382	0.67279
LOW	0.66854
0.618	0.66166
1.000	0.65741
1.618	0.65053
2.618	0.63940
4.250	0.62124

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	0.67682	0.67598
PP	0.67546	0.67380
S1	0.67411	0.67161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols