AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	0.66903	0.67815	0.00912	1.4%	0.66690
High	0.67967	0.68055	0.00088	0.1%	0.68055
Low	0.66854	0.66951	0.00097	0.1%	0.66196
Close	0.67817	0.67101	-0.00716	-1.1%	0.67101
Range	0.01113	0.01104	-0.00009	-0.8%	0.01859
ATR	0.00775	0.00799	0.00023	3.0%	0.00000
Volume	160,514	171,455	10,941	6.8%	750,043

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70681	0.69995	0.67708
R3	0.69577	0.68891	0.67405
R2	0.68473	0.68473	0.67303
R1	0.67787	0.67787	0.67202	0.67578
PP	0.67369	0.67369	0.67369	0.67265
S1	0.66683	0.66683	0.67000	0.66474
S2	0.66265	0.66265	0.66899
S3	0.65161	0.65579	0.66797
S4	0.64057	0.64475	0.66494

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72694	0.71757	0.68123
R3	0.70835	0.69898	0.67612
R2	0.68976	0.68976	0.67442
R1	0.68039	0.68039	0.67271	0.68508
PP	0.67117	0.67117	0.67117	0.67352
S1	0.66180	0.66180	0.66931	0.66649
S2	0.65258	0.65258	0.66760
S3	0.63399	0.64321	0.66590
S4	0.61540	0.62462	0.66079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68055	0.66196	0.01859	2.8%	0.00802	1.2%	49%	True	False	150,008
10	0.68055	0.66196	0.01859	2.8%	0.00852	1.3%	49%	True	False	159,105
20	0.68055	0.66196	0.01859	2.8%	0.00762	1.1%	49%	True	False	173,876
40	0.69356	0.65649	0.03707	5.5%	0.00766	1.1%	39%	False	False	210,827
60	0.71578	0.65649	0.05929	8.8%	0.00797	1.2%	24%	False	False	220,059
80	0.71578	0.65649	0.05929	8.8%	0.00830	1.2%	24%	False	False	229,059
100	0.71578	0.65649	0.05929	8.8%	0.00850	1.3%	24%	False	False	231,935
120	0.71578	0.62102	0.09476	14.1%	0.00910	1.4%	53%	False	False	241,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72747
2.618	0.70945
1.618	0.69841
1.000	0.69159
0.618	0.68737
HIGH	0.68055
0.618	0.67633
0.500	0.67503
0.382	0.67373
LOW	0.66951
0.618	0.66269
1.000	0.65847
1.618	0.65165
2.618	0.64061
4.250	0.62259

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	0.67503	0.67271
PP	0.67369	0.67214
S1	0.67235	0.67158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols